GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario PAC are 251.13 and 256.35
| Daily Target 1 | 247.6 |
| Daily Target 2 | 249.43 |
| Daily Target 3 | 252.82333333333 |
| Daily Target 4 | 254.65 |
| Daily Target 5 | 258.04 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 251.25 (-0.25%) | 251.00 | 251.00 - 256.22 | 1.2195 times | Mon 18 August 2025 | 251.88 (1.08%) | 248.00 | 246.02 - 251.94 | 1.0376 times | Fri 15 August 2025 | 249.18 (2.04%) | 244.99 | 244.99 - 249.80 | 0.6237 times | Thu 14 August 2025 | 244.20 (-0.2%) | 242.31 | 241.92 - 245.89 | 1.4177 times | Wed 13 August 2025 | 244.70 (-2.16%) | 243.93 | 242.41 - 246.21 | 1.2401 times | Tue 12 August 2025 | 250.10 (2.71%) | 242.66 | 241.60 - 251.85 | 1.1109 times | Mon 11 August 2025 | 243.49 (1.07%) | 241.22 | 241.22 - 245.25 | 1.0126 times | Fri 08 August 2025 | 240.92 (-0.47%) | 240.39 | 240.39 - 244.01 | 0.5239 times | Thu 07 August 2025 | 242.05 (0.93%) | 240.61 | 239.64 - 242.42 | 1.0112 times | Wed 06 August 2025 | 239.81 (2.79%) | 228.37 | 228.37 - 242.78 | 0.8028 times | Tue 05 August 2025 | 233.29 (2.07%) | 228.94 | 228.94 - 233.68 | 1.7831 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario PAC are 248.64 and 258.84
| Weekly Target 1 | 240.96 |
| Weekly Target 2 | 246.11 |
| Weekly Target 3 | 251.16333333333 |
| Weekly Target 4 | 256.31 |
| Weekly Target 5 | 261.36 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 251.25 (0.83%) | 248.00 | 246.02 - 256.22 | 0.3691 times | Fri 15 August 2025 | 249.18 (3.43%) | 241.22 | 241.22 - 251.85 | 0.8839 times | Fri 08 August 2025 | 240.92 (5.41%) | 228.94 | 228.37 - 244.01 | 0.6739 times | Fri 01 August 2025 | 228.55 (2.06%) | 221.98 | 219.00 - 231.56 | 1.0714 times | Fri 25 July 2025 | 223.93 (-1.31%) | 228.48 | 216.79 - 229.81 | 1.1928 times | Fri 18 July 2025 | 226.90 (-1.53%) | 229.15 | 226.62 - 231.30 | 0.85 times | Fri 11 July 2025 | 230.42 (-1.21%) | 233.83 | 225.17 - 233.83 | 1.1868 times | Thu 03 July 2025 | 233.25 (2.66%) | 226.61 | 225.18 - 237.15 | 1.0795 times | Fri 27 June 2025 | 227.20 (5.48%) | 215.64 | 212.56 - 229.46 | 1.6195 times | Fri 20 June 2025 | 215.39 (-7.01%) | 226.09 | 215.39 - 226.67 | 1.0731 times | Fri 13 June 2025 | 231.62 (-3.07%) | 238.79 | 228.75 - 241.62 | 1.4952 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario PAC are 238.68 and 268.79
| Monthly Target 1 | 214.42 |
| Monthly Target 2 | 232.83 |
| Monthly Target 3 | 244.52666666667 |
| Monthly Target 4 | 262.94 |
| Monthly Target 5 | 274.64 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 251.25 (9.34%) | 227.52 | 226.11 - 256.22 | 0.5264 times | Thu 31 July 2025 | 229.79 (0.07%) | 230.29 | 216.79 - 237.15 | 1.247 times | Mon 30 June 2025 | 229.62 (-0.05%) | 231.71 | 212.56 - 241.62 | 1.3634 times | Fri 30 May 2025 | 229.73 (11.79%) | 205.80 | 200.76 - 234.21 | 1.0299 times | Wed 30 April 2025 | 205.51 (10.78%) | 184.49 | 168.62 - 206.79 | 1.2463 times | Mon 31 March 2025 | 185.51 (-2.39%) | 191.15 | 178.60 - 198.95 | 0.9977 times | Fri 28 February 2025 | 190.05 (2.54%) | 180.08 | 178.19 - 205.35 | 1.0256 times | Fri 31 January 2025 | 185.35 (5.92%) | 177.55 | 177.12 - 194.21 | 1.0227 times | Tue 31 December 2024 | 174.99 (-4.61%) | 194.86 | 172.45 - 198.47 | 0.5019 times | Tue 26 November 2024 | 183.45 (5.38%) | 173.00 | 163.76 - 188.10 | 1.0391 times | Thu 31 October 2024 | 174.09 (0.04%) | 173.10 | 165.48 - 180.20 | 1.3021 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 243.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 236 and price is deviating by 11 points
Upper Bollinger band is at 258 and lower is at 215, while middle bands are at 226 and 247
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrupoAeroportuario (PAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrupoAeroportuario stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrupoAeroportuario in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrupoAeroportuario Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GrupoAeroportuario in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrupoAeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.07 and GrupoAeroportuario PAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrupoAeroportuario PAC stock. Volume based technical analysis of GrupoAeroportuario PAC stock is negative.
GrupoAeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario PAC
DMA (daily moving average) of Grupo Aeroportuario PAC
| DMA period | DMA value |
| 5 day DMA | 248.24 |
| 12 day DMA | 243.29 |
| 20 day DMA | 235.86 |
| 35 day DMA | 233.43 |
| 50 day DMA | 231.99 |
| 100 day DMA | 218.68 |
| 150 day DMA | 209.27 |
| 200 day DMA | 202.22 |
EMA (exponential moving average) of Grupo Aeroportuario PAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.88 | 247.7 | 245.61 |
| 12 day EMA | 243.79 | 242.43 | 240.71 |
| 20 day EMA | 239.87 | 238.67 | 237.28 |
| 35 day EMA | 236.16 | 235.27 | 234.29 |
| 50 day EMA | 233.53 | 232.81 | 232.03 |
SMA (simple moving average) of Grupo Aeroportuario PAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.24 | 248.01 | 246.33 |
| 12 day SMA | 243.29 | 241.5 | 239.6 |
| 20 day SMA | 235.86 | 234.69 | 233.44 |
| 35 day SMA | 233.43 | 232.75 | 231.97 |
| 50 day SMA | 231.99 | 231.61 | 231.15 |
| 100 day SMA | 218.68 | 218.07 | 217.41 |
| 150 day SMA | 209.27 | 208.81 | 208.36 |
| 200 day SMA | 202.22 | 201.83 | 201.44 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.