OccidentalPetroleum OXY.W full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occidental Petroleum OXY.W WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OccidentalPetroleum
Strong Daily Stock price targets for OccidentalPetroleum OXY.W are 21.93 and 22.83
| Daily Target 1 | 21.29 |
| Daily Target 2 | 21.67 |
| Daily Target 3 | 22.186666666667 |
| Daily Target 4 | 22.57 |
| Daily Target 5 | 23.09 |
Daily price and volume Occidental Petroleum
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 22.06 (-1.16%) | 22.00 | 21.80 - 22.70 | 0.7897 times | Mon 18 August 2025 | 22.32 (-1.85%) | 22.40 | 21.80 - 22.60 | 1.3049 times | Fri 15 August 2025 | 22.74 (-0.22%) | 22.57 | 22.36 - 23.08 | 0.7849 times | Thu 14 August 2025 | 22.79 (-0.09%) | 22.38 | 22.13 - 22.86 | 0.7639 times | Wed 13 August 2025 | 22.81 (2.89%) | 22.00 | 22.00 - 22.83 | 0.6363 times | Tue 12 August 2025 | 22.17 (0.59%) | 21.84 | 21.81 - 22.79 | 1.0142 times | Mon 11 August 2025 | 22.04 (-1.39%) | 22.70 | 21.77 - 22.70 | 0.6476 times | Fri 08 August 2025 | 22.35 (2.34%) | 21.60 | 21.60 - 22.75 | 1.7087 times | Thu 07 August 2025 | 21.84 (6.48%) | 21.48 | 21.48 - 23.17 | 1.6651 times | Wed 06 August 2025 | 20.51 (-3.66%) | 23.32 | 20.51 - 23.32 | 0.6848 times | Tue 05 August 2025 | 21.29 (-1.57%) | 20.78 | 20.66 - 21.29 | 0.4118 times |
Weekly price and charts OccidentalPetroleum
Strong weekly Stock price targets for OccidentalPetroleum OXY.W are 21.48 and 22.38
| Weekly Target 1 | 21.29 |
| Weekly Target 2 | 21.67 |
| Weekly Target 3 | 22.186666666667 |
| Weekly Target 4 | 22.57 |
| Weekly Target 5 | 23.09 |
Weekly price and volumes for Occidental Petroleum
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 22.06 (-2.99%) | 22.40 | 21.80 - 22.70 | 0.4755 times | Fri 15 August 2025 | 22.74 (1.74%) | 22.70 | 21.77 - 23.08 | 0.8732 times | Fri 08 August 2025 | 22.35 (3.33%) | 20.78 | 20.51 - 23.32 | 1.0147 times | Fri 01 August 2025 | 21.63 (-5.3%) | 22.90 | 20.80 - 23.81 | 1.0682 times | Fri 25 July 2025 | 22.84 (4.53%) | 21.67 | 21.02 - 23.23 | 0.7097 times | Fri 18 July 2025 | 21.85 (-11.18%) | 24.10 | 20.56 - 24.38 | 1.0865 times | Fri 11 July 2025 | 24.60 (10.41%) | 21.83 | 21.07 - 24.66 | 1.2864 times | Thu 03 July 2025 | 22.28 (4.95%) | 21.16 | 20.35 - 22.34 | 0.5121 times | Fri 27 June 2025 | 21.23 (-11.06%) | 24.99 | 20.72 - 25.53 | 1.4465 times | Fri 20 June 2025 | 23.87 (-4.1%) | 24.19 | 23.60 - 25.00 | 1.5272 times | Fri 13 June 2025 | 24.89 (19.78%) | 20.80 | 20.80 - 24.95 | 2.0155 times |
Monthly price and charts OccidentalPetroleum
Strong monthly Stock price targets for OccidentalPetroleum OXY.W are 21.29 and 24.1
| Monthly Target 1 | 19.15 |
| Monthly Target 2 | 20.61 |
| Monthly Target 3 | 21.963333333333 |
| Monthly Target 4 | 23.42 |
| Monthly Target 5 | 24.77 |
Monthly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 22.06 (-0.41%) | 21.75 | 20.51 - 23.32 | 0.2272 times | Thu 31 July 2025 | 22.15 (6.95%) | 20.55 | 20.35 - 24.66 | 0.4046 times | Mon 30 June 2025 | 20.71 (6.59%) | 21.08 | 19.56 - 25.53 | 0.6181 times | Fri 30 May 2025 | 19.43 (3.57%) | 18.42 | 17.94 - 23.62 | 0.3513 times | Wed 30 April 2025 | 18.76 (-32.2%) | 27.27 | 14.48 - 27.59 | 0.8369 times | Mon 31 March 2025 | 27.67 (2.82%) | 27.65 | 23.21 - 29.12 | 3.124 times | Fri 28 February 2025 | 26.91 (8.64%) | 25.20 | 24.05 - 30.55 | 0.7662 times | Fri 31 January 2025 | 24.77 (-10.09%) | 28.39 | 24.75 - 31.18 | 0.9405 times | Tue 31 December 2024 | 27.55 (-1.22%) | 25.76 | 23.30 - 27.71 | 1.7314 times | Tue 26 November 2024 | 27.89 (-1.97%) | 28.73 | 26.66 - 30.30 | 0.9998 times | Thu 31 October 2024 | 28.45 (-4.27%) | 29.26 | 27.75 - 34.55 | 0.5731 times |
Indicator Analysis of OccidentalPetroleum
Tomorrow's movement Prediction of Occidental Petroleum OXY.W appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Occidental Petroleum OXY.W made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Occidental Petroleum OXY.W is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.26
Munafa value: 45 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OccidentalPetroleum (OXY.W) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OccidentalPetroleum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OccidentalPetroleum in short term and the buy signal is strong.
OccidentalPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OccidentalPetroleum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OccidentalPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.17 and OccidentalPetroleum OXY.W stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OccidentalPetroleum OXY.W stock. Volume based technical analysis of OccidentalPetroleum OXY.W stock is negative.
OccidentalPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Occidental Petroleum OXY.W
DMA (daily moving average) of Occidental Petroleum OXY.W
| DMA period | DMA value |
| 5 day DMA | 22.54 |
| 12 day DMA | 22.05 |
| 20 day DMA | 22.35 |
| 35 day DMA | 22.35 |
| 50 day DMA | 22.36 |
| 100 day DMA | 21.27 |
| 150 day DMA | 23.12 |
| 200 day DMA | 24.32 |
EMA (exponential moving average) of Occidental Petroleum OXY.W
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.33 | 22.47 | 22.54 |
| 12 day EMA | 22.3 | 22.34 | 22.34 |
| 20 day EMA | 22.29 | 22.31 | 22.31 |
| 35 day EMA | 22.23 | 22.24 | 22.23 |
| 50 day EMA | 22.19 | 22.2 | 22.2 |
SMA (simple moving average) of Occidental Petroleum OXY.W
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.54 | 22.57 | 22.51 |
| 12 day SMA | 22.05 | 22.05 | 22.09 |
| 20 day SMA | 22.35 | 22.31 | 22.29 |
| 35 day SMA | 22.35 | 22.32 | 22.31 |
| 50 day SMA | 22.36 | 22.32 | 22.31 |
| 100 day SMA | 21.27 | 21.34 | 21.38 |
| 150 day SMA | 23.12 | 23.18 | 23.23 |
| 200 day SMA | 24.32 | 24.36 | 24.4 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.