OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets OxfordIndustries
Strong Daily Stock price targets for OxfordIndustries OXM are 44.34 and 46.01
| Daily Target 1 | 44.06 |
| Daily Target 2 | 44.62 |
| Daily Target 3 | 45.726666666667 |
| Daily Target 4 | 46.29 |
| Daily Target 5 | 47.4 |
Daily price and volume Oxford Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 45.19 (-0.7%) | 46.15 | 45.16 - 46.83 | 0.7228 times | Mon 18 August 2025 | 45.51 (0.78%) | 45.70 | 45.24 - 46.37 | 0.9273 times | Fri 15 August 2025 | 45.16 (1.03%) | 45.42 | 43.85 - 45.54 | 0.9124 times | Thu 14 August 2025 | 44.70 (-2.15%) | 44.00 | 42.64 - 44.85 | 0.9195 times | Wed 13 August 2025 | 45.68 (5.59%) | 43.33 | 43.33 - 45.80 | 1.7403 times | Tue 12 August 2025 | 43.26 (6.21%) | 41.20 | 40.53 - 43.36 | 1.1516 times | Mon 11 August 2025 | 40.73 (4.73%) | 39.56 | 38.82 - 40.81 | 0.975 times | Fri 08 August 2025 | 38.89 (0.39%) | 38.69 | 37.94 - 39.24 | 0.7429 times | Thu 07 August 2025 | 38.74 (-0.1%) | 39.74 | 38.19 - 39.74 | 1.0086 times | Wed 06 August 2025 | 38.78 (-1.15%) | 40.00 | 38.76 - 40.00 | 0.8996 times | Tue 05 August 2025 | 39.23 (6.11%) | 39.16 | 38.42 - 39.68 | 1.0843 times |
Weekly price and charts OxfordIndustries
Strong weekly Stock price targets for OxfordIndustries OXM are 44.34 and 46.01
| Weekly Target 1 | 44.06 |
| Weekly Target 2 | 44.62 |
| Weekly Target 3 | 45.726666666667 |
| Weekly Target 4 | 46.29 |
| Weekly Target 5 | 47.4 |
Weekly price and volumes for Oxford Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 45.19 (0.07%) | 45.70 | 45.16 - 46.83 | 0.2885 times | Fri 15 August 2025 | 45.16 (16.12%) | 39.56 | 38.82 - 45.80 | 0.9963 times | Fri 08 August 2025 | 38.89 (5.19%) | 39.16 | 37.94 - 40.00 | 0.6531 times | Fri 01 August 2025 | 36.97 (-13.44%) | 43.36 | 36.25 - 44.46 | 1.0142 times | Fri 25 July 2025 | 42.71 (2.2%) | 42.80 | 41.05 - 46.45 | 0.8771 times | Fri 18 July 2025 | 41.79 (-10.93%) | 46.82 | 41.42 - 46.92 | 1.1315 times | Fri 11 July 2025 | 46.92 (8.36%) | 42.47 | 41.94 - 50.36 | 1.2261 times | Thu 03 July 2025 | 43.30 (8.93%) | 39.78 | 39.56 - 44.38 | 1.0357 times | Fri 27 June 2025 | 39.75 (-3.54%) | 40.72 | 36.99 - 41.44 | 1.8023 times | Fri 20 June 2025 | 41.21 (4.33%) | 41.20 | 40.46 - 43.00 | 0.9751 times | Fri 13 June 2025 | 39.50 (-28.06%) | 55.92 | 39.28 - 56.34 | 2.4772 times |
Monthly price and charts OxfordIndustries
Strong monthly Stock price targets for OxfordIndustries OXM are 40.72 and 51.3
| Monthly Target 1 | 32.18 |
| Monthly Target 2 | 38.68 |
| Monthly Target 3 | 42.756666666667 |
| Monthly Target 4 | 49.26 |
| Monthly Target 5 | 53.34 |
Monthly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 45.19 (18.36%) | 37.41 | 36.25 - 46.83 | 0.4961 times | Thu 31 July 2025 | 38.18 (-5.14%) | 40.13 | 37.43 - 50.36 | 1.1102 times | Mon 30 June 2025 | 40.25 (-25.02%) | 53.24 | 36.99 - 56.39 | 1.4513 times | Fri 30 May 2025 | 53.68 (10.45%) | 48.96 | 47.67 - 60.31 | 0.9822 times | Wed 30 April 2025 | 48.60 (-17.16%) | 59.35 | 42.12 - 61.02 | 1.3582 times | Mon 31 March 2025 | 58.67 (-5.42%) | 62.26 | 53.23 - 64.55 | 1.3717 times | Fri 28 February 2025 | 62.03 (-26.03%) | 81.96 | 61.10 - 82.24 | 0.7298 times | Fri 31 January 2025 | 83.86 (6.45%) | 79.52 | 77.49 - 89.86 | 0.79 times | Tue 31 December 2024 | 78.78 (-2.17%) | 80.36 | 74.36 - 87.81 | 0.9701 times | Tue 26 November 2024 | 80.53 (10.89%) | 72.71 | 72.24 - 82.84 | 0.7404 times | Thu 31 October 2024 | 72.62 (-16.3%) | 85.65 | 72.57 - 85.65 | 0.9571 times |
Indicator Analysis of OxfordIndustries
Tomorrow's movement Prediction of Oxford Industries OXM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxford Industries OXM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 37, while middle bands are at 40 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OxfordIndustries (OXM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OxfordIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OxfordIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OxfordIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for OxfordIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OxfordIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.9 and OxfordIndustries OXM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OxfordIndustries OXM stock. Volume based technical analysis of OxfordIndustries OXM stock is negative.
OxfordIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Industries OXM
DMA (daily moving average) of Oxford Industries OXM
| DMA period | DMA value |
| 5 day DMA | 45.25 |
| 12 day DMA | 41.9 |
| 20 day DMA | 42.07 |
| 35 day DMA | 42.88 |
| 50 day DMA | 43.39 |
| 100 day DMA | 47.8 |
| 150 day DMA | 55.69 |
| 200 day DMA | 61.55 |
EMA (exponential moving average) of Oxford Industries OXM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.66 | 44.39 | 43.83 |
| 12 day EMA | 43.25 | 42.9 | 42.42 |
| 20 day EMA | 42.92 | 42.68 | 42.38 |
| 35 day EMA | 43.39 | 43.28 | 43.15 |
| 50 day EMA | 44.43 | 44.4 | 44.35 |
SMA (simple moving average) of Oxford Industries OXM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.25 | 44.86 | 43.91 |
| 12 day SMA | 41.9 | 41.32 | 40.76 |
| 20 day SMA | 42.07 | 41.89 | 41.7 |
| 35 day SMA | 42.88 | 42.73 | 42.5 |
| 50 day SMA | 43.39 | 43.57 | 43.74 |
| 100 day SMA | 47.8 | 47.96 | 48.12 |
| 150 day SMA | 55.69 | 55.97 | 56.24 |
| 200 day SMA | 61.55 | 61.7 | 61.86 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.