OvintivInc OVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ovintiv Inc OVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OvintivInc
Strong Daily Stock price targets for OvintivInc OVV are 37.91 and 38.96
| Daily Target 1 | 37.7 |
| Daily Target 2 | 38.11 |
| Daily Target 3 | 38.746666666667 |
| Daily Target 4 | 39.16 |
| Daily Target 5 | 39.8 |
Daily price and volume Ovintiv Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 38.53 (-1.56%) | 38.70 | 38.33 - 39.38 | 0.8445 times | Mon 18 August 2025 | 39.14 (-0.66%) | 38.91 | 38.46 - 39.19 | 0.8502 times | Fri 15 August 2025 | 39.40 (-1.1%) | 39.80 | 39.27 - 40.05 | 1.4124 times | Thu 14 August 2025 | 39.84 (0.86%) | 39.53 | 38.70 - 39.88 | 0.6391 times | Wed 13 August 2025 | 39.50 (-0.35%) | 39.45 | 38.98 - 40.04 | 1.6776 times | Tue 12 August 2025 | 39.64 (1.82%) | 39.32 | 38.95 - 39.90 | 0.6716 times | Mon 11 August 2025 | 38.93 (-2.43%) | 39.91 | 38.73 - 40.38 | 0.9294 times | Fri 08 August 2025 | 39.90 (2.57%) | 39.14 | 38.77 - 40.04 | 1.0525 times | Thu 07 August 2025 | 38.90 (-1.62%) | 40.17 | 38.86 - 40.59 | 0.9016 times | Wed 06 August 2025 | 39.54 (-1.45%) | 40.57 | 39.36 - 41.24 | 1.021 times | Tue 05 August 2025 | 40.12 (1.78%) | 39.50 | 39.08 - 40.17 | 1.0977 times |
Weekly price and charts OvintivInc
Strong weekly Stock price targets for OvintivInc OVV are 37.91 and 38.96
| Weekly Target 1 | 37.7 |
| Weekly Target 2 | 38.11 |
| Weekly Target 3 | 38.746666666667 |
| Weekly Target 4 | 39.16 |
| Weekly Target 5 | 39.8 |
Weekly price and volumes for Ovintiv Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 38.53 (-2.21%) | 38.91 | 38.33 - 39.38 | 0.3618 times | Fri 15 August 2025 | 39.40 (-1.25%) | 39.91 | 38.70 - 40.38 | 1.1381 times | Fri 08 August 2025 | 39.90 (1.22%) | 39.50 | 38.77 - 41.24 | 0.8696 times | Fri 01 August 2025 | 39.42 (-4.85%) | 42.10 | 39.18 - 43.28 | 1.2637 times | Fri 25 July 2025 | 41.43 (3.45%) | 39.97 | 38.72 - 42.01 | 1.4885 times | Fri 18 July 2025 | 40.05 (-4.51%) | 41.64 | 39.09 - 41.85 | 0.9864 times | Fri 11 July 2025 | 41.94 (5.06%) | 39.78 | 38.77 - 42.08 | 0.9733 times | Thu 03 July 2025 | 39.92 (3.93%) | 38.26 | 38.01 - 40.35 | 0.8188 times | Fri 27 June 2025 | 38.41 (-7.45%) | 41.68 | 37.89 - 41.68 | 1.4373 times | Fri 20 June 2025 | 41.50 (-0.88%) | 41.89 | 41.08 - 42.27 | 0.6625 times | Fri 13 June 2025 | 41.87 (9.66%) | 38.54 | 38.22 - 42.10 | 1.446 times |
Monthly price and charts OvintivInc
Strong monthly Stock price targets for OvintivInc OVV are 36.98 and 39.89
| Monthly Target 1 | 36.46 |
| Monthly Target 2 | 37.49 |
| Monthly Target 3 | 39.366666666667 |
| Monthly Target 4 | 40.4 |
| Monthly Target 5 | 42.28 |
Monthly price and volumes Ovintiv Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 38.53 (-6.44%) | 40.91 | 38.33 - 41.24 | 0.5677 times | Thu 31 July 2025 | 41.18 (8.23%) | 38.60 | 38.02 - 43.28 | 1.1145 times | Mon 30 June 2025 | 38.05 (6.23%) | 36.86 | 36.13 - 42.27 | 1.0786 times | Fri 30 May 2025 | 35.82 (6.67%) | 33.43 | 33.26 - 39.67 | 1.4613 times | Wed 30 April 2025 | 33.58 (-21.54%) | 42.89 | 29.80 - 44.21 | 1.1706 times | Mon 31 March 2025 | 42.80 (-1.52%) | 43.93 | 36.62 - 45.01 | 1.3251 times | Fri 28 February 2025 | 43.46 (2.94%) | 41.69 | 40.95 - 45.96 | 0.796 times | Fri 31 January 2025 | 42.22 (4.25%) | 41.07 | 40.92 - 46.35 | 0.8267 times | Tue 31 December 2024 | 40.50 (-11.42%) | 41.84 | 37.31 - 42.43 | 0.6947 times | Tue 26 November 2024 | 45.72 (16.63%) | 39.69 | 38.75 - 47.18 | 0.9649 times | Thu 31 October 2024 | 39.20 (2.32%) | 37.86 | 37.65 - 44.02 | 1.0405 times |
Indicator Analysis of OvintivInc
Tomorrow's movement Prediction of Ovintiv Inc OVV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ovintiv Inc OVV appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OvintivInc (OVV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OvintivInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OvintivInc in short term and the sell signal is strong.
OvintivInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OvintivInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OvintivInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.34 and OvintivInc OVV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OvintivInc OVV stock. Volume based technical analysis of OvintivInc OVV stock is negative.
OvintivInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ovintiv Inc OVV
DMA (daily moving average) of Ovintiv Inc OVV
| DMA period | DMA value |
| 5 day DMA | 39.28 |
| 12 day DMA | 39.41 |
| 20 day DMA | 40.11 |
| 35 day DMA | 40.11 |
| 50 day DMA | 39.95 |
| 100 day DMA | 37.94 |
| 150 day DMA | 39.55 |
| 200 day DMA | 40.02 |
EMA (exponential moving average) of Ovintiv Inc OVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.13 | 39.43 | 39.57 |
| 12 day EMA | 39.54 | 39.72 | 39.82 |
| 20 day EMA | 39.73 | 39.86 | 39.94 |
| 35 day EMA | 39.73 | 39.8 | 39.84 |
| 50 day EMA | 39.63 | 39.67 | 39.69 |
SMA (simple moving average) of Ovintiv Inc OVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.28 | 39.5 | 39.46 |
| 12 day SMA | 39.41 | 39.63 | 39.89 |
| 20 day SMA | 40.11 | 40.13 | 40.18 |
| 35 day SMA | 40.11 | 40.1 | 40.09 |
| 50 day SMA | 39.95 | 39.92 | 39.9 |
| 100 day SMA | 37.94 | 37.99 | 38.01 |
| 150 day SMA | 39.55 | 39.59 | 39.61 |
| 200 day SMA | 40.02 | 40.03 | 40.03 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.