Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets OshkoshCorporation

Strong Daily Stock price targets for OshkoshCorporation OSK are 139.92 and 145.14

Daily Target 1135.7
Daily Target 2138.92
Daily Target 3140.92333333333
Daily Target 4144.14
Daily Target 5146.14

Daily price and volume Oshkosh Corporation

Date Closing Open Range Volume
Fri 22 August 2025 142.13 (3.6%) 137.71 137.71 - 142.93 1.0519 times
Thu 21 August 2025 137.19 (-0.23%) 136.22 135.89 - 137.86 1.0472 times
Wed 20 August 2025 137.51 (-1.04%) 138.32 136.35 - 138.80 1.2355 times
Tue 19 August 2025 138.96 (-0.94%) 140.27 138.45 - 140.57 0.9385 times
Mon 18 August 2025 140.28 (1.21%) 138.51 138.51 - 140.42 0.9914 times
Fri 15 August 2025 138.60 (-1.18%) 140.53 138.35 - 140.56 0.9974 times
Thu 14 August 2025 140.26 (-1.01%) 140.00 138.88 - 140.73 0.8802 times
Wed 13 August 2025 141.69 (2.11%) 138.74 138.74 - 141.98 1.1433 times
Tue 12 August 2025 138.76 (3.08%) 135.92 134.82 - 139.17 0.8845 times
Mon 11 August 2025 134.61 (0.19%) 134.99 133.88 - 135.71 0.8299 times
Fri 08 August 2025 134.36 (-0.64%) 135.09 134.24 - 135.98 0.9679 times

 Daily chart OshkoshCorporation

Weekly price and charts OshkoshCorporation

Strong weekly Stock price targets for OshkoshCorporation OSK are 139.01 and 146.05

Weekly Target 1133.28
Weekly Target 2137.7
Weekly Target 3140.31666666667
Weekly Target 4144.74
Weekly Target 5147.36

Weekly price and volumes for Oshkosh Corporation

Date Closing Open Range Volume
Fri 22 August 2025 142.13 (2.55%) 138.51 135.89 - 142.93 0.7678 times
Fri 15 August 2025 138.60 (3.16%) 134.99 133.88 - 141.98 0.6906 times
Fri 08 August 2025 134.36 (2.93%) 137.29 134.24 - 139.95 0.8559 times
Fri 01 August 2025 130.54 (1.42%) 128.95 124.57 - 133.86 1.3134 times
Fri 25 July 2025 128.71 (4.33%) 124.14 122.47 - 129.15 0.8742 times
Fri 18 July 2025 123.37 (-1.95%) 125.82 120.89 - 126.18 1.0608 times
Fri 11 July 2025 125.82 (1.3%) 123.06 122.49 - 129.02 1.6266 times
Thu 03 July 2025 124.21 (9.32%) 113.00 112.84 - 124.67 0.9663 times
Fri 27 June 2025 113.62 (4.15%) 108.00 106.37 - 114.37 1.0401 times
Fri 20 June 2025 109.09 (-1.7%) 110.76 108.30 - 111.19 0.8044 times
Fri 13 June 2025 110.98 (1.5%) 110.40 109.45 - 112.84 1.0542 times

 weekly chart OshkoshCorporation

Monthly price and charts OshkoshCorporation

Strong monthly Stock price targets for OshkoshCorporation OSK are 134.32 and 150.74

Monthly Target 1120.77
Monthly Target 2131.45
Monthly Target 3137.19
Monthly Target 4147.87
Monthly Target 5153.61

Monthly price and volumes Oshkosh Corporation

Date Closing Open Range Volume
Fri 22 August 2025 142.13 (12.33%) 130.21 126.51 - 142.93 0.6667 times
Thu 31 July 2025 126.53 (11.44%) 114.17 113.93 - 130.43 1.2634 times
Mon 30 June 2025 113.54 (14.47%) 99.47 97.28 - 114.37 1.1947 times
Fri 30 May 2025 99.19 (18.42%) 84.76 84.29 - 103.30 1.077 times
Wed 30 April 2025 83.76 (-10.97%) 92.68 76.82 - 96.02 1.2433 times
Mon 31 March 2025 94.08 (-8.04%) 103.07 91.40 - 103.56 1.0865 times
Fri 28 February 2025 102.30 (-12.11%) 113.10 100.71 - 115.00 0.9917 times
Fri 31 January 2025 116.40 (22.44%) 95.88 89.08 - 118.39 1.1179 times
Tue 31 December 2024 95.07 (-16.3%) 107.61 92.61 - 108.30 0.7153 times
Tue 26 November 2024 113.58 (11.09%) 102.89 102.06 - 115.96 0.6433 times
Thu 31 October 2024 102.24 (2.03%) 99.31 97.68 - 110.81 0.9945 times

 monthly chart OshkoshCorporation

Indicator Analysis of OshkoshCorporation

Tomorrow's movement Prediction of Oshkosh Corporation OSK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 137.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oshkosh Corporation OSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oshkosh Corporation OSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 136 and price is deviating by 6 points

Upper Bollinger band is at 146 and lower is at 125, while middle bands are at 130 and 141

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OshkoshCorporation (OSK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OshkoshCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OshkoshCorporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OshkoshCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OshkoshCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OshkoshCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.07 and OshkoshCorporation OSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OshkoshCorporation OSK stock. Volume based technical analysis of OshkoshCorporation OSK stock is negative.

OshkoshCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oshkosh Corporation OSK

DMA (daily moving average) of Oshkosh Corporation OSK

DMA period DMA value
5 day DMA 139.21
12 day DMA 138.3
20 day DMA 135.16
35 day DMA 130.78
50 day DMA 125.21
100 day DMA 109.06
150 day DMA 106.51
200 day DMA 105.48

EMA (exponential moving average) of Oshkosh Corporation OSK

EMA period EMA current EMA prev EMA prev2
5 day EMA139.44138.1138.56
12 day EMA137.74136.94136.89
20 day EMA135.22134.49134.21
35 day EMA130.25129.55129.1
50 day EMA125.1124.41123.89

SMA (simple moving average) of Oshkosh Corporation OSK

SMA period SMA current SMA prev SMA prev2
5 day SMA139.21138.51139.12
12 day SMA138.3137.87138.06
20 day SMA135.16134.45133.98
35 day SMA130.78130.22129.68
50 day SMA125.21124.58124.02
100 day SMA109.06108.58108.19
150 day SMA106.51106.19105.88
200 day SMA105.48105.29105.12
Back to top | Use Dark Theme