OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets OshkoshCorporation
Strong Daily Stock price targets for OshkoshCorporation OSK are 139.92 and 145.14
Daily Target 1 | 135.7 |
Daily Target 2 | 138.92 |
Daily Target 3 | 140.92333333333 |
Daily Target 4 | 144.14 |
Daily Target 5 | 146.14 |
Daily price and volume Oshkosh Corporation
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 142.13 (3.6%) | 137.71 | 137.71 - 142.93 | 1.0519 times | Thu 21 August 2025 | 137.19 (-0.23%) | 136.22 | 135.89 - 137.86 | 1.0472 times | Wed 20 August 2025 | 137.51 (-1.04%) | 138.32 | 136.35 - 138.80 | 1.2355 times | Tue 19 August 2025 | 138.96 (-0.94%) | 140.27 | 138.45 - 140.57 | 0.9385 times | Mon 18 August 2025 | 140.28 (1.21%) | 138.51 | 138.51 - 140.42 | 0.9914 times | Fri 15 August 2025 | 138.60 (-1.18%) | 140.53 | 138.35 - 140.56 | 0.9974 times | Thu 14 August 2025 | 140.26 (-1.01%) | 140.00 | 138.88 - 140.73 | 0.8802 times | Wed 13 August 2025 | 141.69 (2.11%) | 138.74 | 138.74 - 141.98 | 1.1433 times | Tue 12 August 2025 | 138.76 (3.08%) | 135.92 | 134.82 - 139.17 | 0.8845 times | Mon 11 August 2025 | 134.61 (0.19%) | 134.99 | 133.88 - 135.71 | 0.8299 times | Fri 08 August 2025 | 134.36 (-0.64%) | 135.09 | 134.24 - 135.98 | 0.9679 times |
Weekly price and charts OshkoshCorporation
Strong weekly Stock price targets for OshkoshCorporation OSK are 139.01 and 146.05
Weekly Target 1 | 133.28 |
Weekly Target 2 | 137.7 |
Weekly Target 3 | 140.31666666667 |
Weekly Target 4 | 144.74 |
Weekly Target 5 | 147.36 |
Weekly price and volumes for Oshkosh Corporation
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 142.13 (2.55%) | 138.51 | 135.89 - 142.93 | 0.7678 times | Fri 15 August 2025 | 138.60 (3.16%) | 134.99 | 133.88 - 141.98 | 0.6906 times | Fri 08 August 2025 | 134.36 (2.93%) | 137.29 | 134.24 - 139.95 | 0.8559 times | Fri 01 August 2025 | 130.54 (1.42%) | 128.95 | 124.57 - 133.86 | 1.3134 times | Fri 25 July 2025 | 128.71 (4.33%) | 124.14 | 122.47 - 129.15 | 0.8742 times | Fri 18 July 2025 | 123.37 (-1.95%) | 125.82 | 120.89 - 126.18 | 1.0608 times | Fri 11 July 2025 | 125.82 (1.3%) | 123.06 | 122.49 - 129.02 | 1.6266 times | Thu 03 July 2025 | 124.21 (9.32%) | 113.00 | 112.84 - 124.67 | 0.9663 times | Fri 27 June 2025 | 113.62 (4.15%) | 108.00 | 106.37 - 114.37 | 1.0401 times | Fri 20 June 2025 | 109.09 (-1.7%) | 110.76 | 108.30 - 111.19 | 0.8044 times | Fri 13 June 2025 | 110.98 (1.5%) | 110.40 | 109.45 - 112.84 | 1.0542 times |
Monthly price and charts OshkoshCorporation
Strong monthly Stock price targets for OshkoshCorporation OSK are 134.32 and 150.74
Monthly Target 1 | 120.77 |
Monthly Target 2 | 131.45 |
Monthly Target 3 | 137.19 |
Monthly Target 4 | 147.87 |
Monthly Target 5 | 153.61 |
Monthly price and volumes Oshkosh Corporation
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 142.13 (12.33%) | 130.21 | 126.51 - 142.93 | 0.6667 times | Thu 31 July 2025 | 126.53 (11.44%) | 114.17 | 113.93 - 130.43 | 1.2634 times | Mon 30 June 2025 | 113.54 (14.47%) | 99.47 | 97.28 - 114.37 | 1.1947 times | Fri 30 May 2025 | 99.19 (18.42%) | 84.76 | 84.29 - 103.30 | 1.077 times | Wed 30 April 2025 | 83.76 (-10.97%) | 92.68 | 76.82 - 96.02 | 1.2433 times | Mon 31 March 2025 | 94.08 (-8.04%) | 103.07 | 91.40 - 103.56 | 1.0865 times | Fri 28 February 2025 | 102.30 (-12.11%) | 113.10 | 100.71 - 115.00 | 0.9917 times | Fri 31 January 2025 | 116.40 (22.44%) | 95.88 | 89.08 - 118.39 | 1.1179 times | Tue 31 December 2024 | 95.07 (-16.3%) | 107.61 | 92.61 - 108.30 | 0.7153 times | Tue 26 November 2024 | 113.58 (11.09%) | 102.89 | 102.06 - 115.96 | 0.6433 times | Thu 31 October 2024 | 102.24 (2.03%) | 99.31 | 97.68 - 110.81 | 0.9945 times |
Indicator Analysis of OshkoshCorporation
Tomorrow's movement Prediction of Oshkosh Corporation OSK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 137.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oshkosh Corporation OSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oshkosh Corporation OSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 136 and price is deviating by 6 points
Upper Bollinger band is at 146 and lower is at 125, while middle bands are at 130 and 141
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OshkoshCorporation (OSK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OshkoshCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OshkoshCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OshkoshCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OshkoshCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OshkoshCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.07 and OshkoshCorporation OSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OshkoshCorporation OSK stock. Volume based technical analysis of OshkoshCorporation OSK stock is negative.
OshkoshCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oshkosh Corporation OSK
DMA (daily moving average) of Oshkosh Corporation OSK
DMA period | DMA value |
5 day DMA | 139.21 |
12 day DMA | 138.3 |
20 day DMA | 135.16 |
35 day DMA | 130.78 |
50 day DMA | 125.21 |
100 day DMA | 109.06 |
150 day DMA | 106.51 |
200 day DMA | 105.48 |
EMA (exponential moving average) of Oshkosh Corporation OSK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 139.44 | 138.1 | 138.56 |
12 day EMA | 137.74 | 136.94 | 136.89 |
20 day EMA | 135.22 | 134.49 | 134.21 |
35 day EMA | 130.25 | 129.55 | 129.1 |
50 day EMA | 125.1 | 124.41 | 123.89 |
SMA (simple moving average) of Oshkosh Corporation OSK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 139.21 | 138.51 | 139.12 |
12 day SMA | 138.3 | 137.87 | 138.06 |
20 day SMA | 135.16 | 134.45 | 133.98 |
35 day SMA | 130.78 | 130.22 | 129.68 |
50 day SMA | 125.21 | 124.58 | 124.02 |
100 day SMA | 109.06 | 108.58 | 108.19 |
150 day SMA | 106.51 | 106.19 | 105.88 |
200 day SMA | 105.48 | 105.29 | 105.12 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.