OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Group ORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets OrionGroup
Strong Daily Stock price targets for OrionGroup ORN are 6.42 and 6.68
| Daily Target 1 | 6.37 |
| Daily Target 2 | 6.47 |
| Daily Target 3 | 6.63 |
| Daily Target 4 | 6.73 |
| Daily Target 5 | 6.89 |
Daily price and volume Orion Group
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 6.57 (-2.23%) | 6.73 | 6.53 - 6.79 | 0.6746 times | Mon 18 August 2025 | 6.72 (-0.44%) | 6.74 | 6.70 - 6.89 | 1.0801 times | Fri 15 August 2025 | 6.75 (0.15%) | 6.75 | 6.64 - 6.85 | 0.9317 times | Thu 14 August 2025 | 6.74 (-2.18%) | 6.82 | 6.61 - 6.87 | 0.7168 times | Wed 13 August 2025 | 6.89 (-1.29%) | 7.00 | 6.82 - 7.07 | 0.8699 times | Tue 12 August 2025 | 6.98 (4.96%) | 6.72 | 6.66 - 7.08 | 0.7953 times | Mon 11 August 2025 | 6.65 (-3.62%) | 6.90 | 6.62 - 6.96 | 0.9507 times | Fri 08 August 2025 | 6.90 (-1.43%) | 6.96 | 6.86 - 7.06 | 1.3365 times | Thu 07 August 2025 | 7.00 (-1.69%) | 7.16 | 6.97 - 7.28 | 1.3076 times | Wed 06 August 2025 | 7.12 (-3.65%) | 7.35 | 7.09 - 7.39 | 1.3368 times | Tue 05 August 2025 | 7.39 (3.36%) | 7.24 | 7.13 - 7.48 | 1.2485 times |
Weekly price and charts OrionGroup
Strong weekly Stock price targets for OrionGroup ORN are 6.37 and 6.73
| Weekly Target 1 | 6.3 |
| Weekly Target 2 | 6.44 |
| Weekly Target 3 | 6.6633333333333 |
| Weekly Target 4 | 6.8 |
| Weekly Target 5 | 7.02 |
Weekly price and volumes for Orion Group
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 6.57 (-2.67%) | 6.74 | 6.53 - 6.89 | 0.3881 times | Fri 15 August 2025 | 6.75 (-2.17%) | 6.90 | 6.61 - 7.08 | 0.9431 times | Fri 08 August 2025 | 6.90 (-3.5%) | 7.24 | 6.86 - 7.48 | 1.1565 times | Fri 01 August 2025 | 7.15 (-23.12%) | 9.26 | 6.91 - 9.95 | 2.1669 times | Fri 25 July 2025 | 9.30 (11.11%) | 8.39 | 8.14 - 9.35 | 1.1447 times | Fri 18 July 2025 | 8.37 (-2.45%) | 8.56 | 8.34 - 8.79 | 0.7516 times | Fri 11 July 2025 | 8.58 (-10.63%) | 9.50 | 8.53 - 9.50 | 0.8251 times | Thu 03 July 2025 | 9.60 (5.49%) | 9.19 | 8.77 - 9.61 | 0.8006 times | Fri 27 June 2025 | 9.10 (4.96%) | 8.66 | 8.52 - 9.42 | 1.3822 times | Fri 20 June 2025 | 8.67 (2.36%) | 8.40 | 8.39 - 8.90 | 0.4414 times | Fri 13 June 2025 | 8.47 (-7.93%) | 9.26 | 8.40 - 9.40 | 0.8634 times |
Monthly price and charts OrionGroup
Strong monthly Stock price targets for OrionGroup ORN are 6.08 and 7.03
| Monthly Target 1 | 5.91 |
| Monthly Target 2 | 6.24 |
| Monthly Target 3 | 6.86 |
| Monthly Target 4 | 7.19 |
| Monthly Target 5 | 7.81 |
Monthly price and volumes Orion Group
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 6.57 (-11.34%) | 7.21 | 6.53 - 7.48 | 0.6648 times | Thu 31 July 2025 | 7.41 (-18.3%) | 8.95 | 7.40 - 9.95 | 1.1663 times | Mon 30 June 2025 | 9.07 (10.07%) | 8.11 | 8.10 - 9.42 | 0.828 times | Fri 30 May 2025 | 8.24 (28.95%) | 6.34 | 6.30 - 8.80 | 1.2786 times | Wed 30 April 2025 | 6.39 (22.18%) | 5.19 | 4.64 - 7.08 | 0.8676 times | Mon 31 March 2025 | 5.23 (-26.54%) | 7.08 | 4.85 - 7.31 | 1.1542 times | Fri 28 February 2025 | 7.12 (-9.64%) | 7.55 | 6.65 - 9.64 | 0.8481 times | Fri 31 January 2025 | 7.88 (7.5%) | 7.45 | 6.58 - 8.66 | 1.2528 times | Tue 31 December 2024 | 7.33 (-16.89%) | 8.64 | 7.27 - 8.70 | 0.6423 times | Tue 26 November 2024 | 8.82 (44.35%) | 6.23 | 6.00 - 9.12 | 1.2973 times | Thu 31 October 2024 | 6.11 (5.89%) | 5.78 | 5.27 - 7.46 | 1.0888 times |
Indicator Analysis of OrionGroup
Tomorrow's movement Prediction of Orion Group ORN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orion Group ORN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrionGroup (ORN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrionGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OrionGroup in short term and the sell signal is strong.
OrionGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrionGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrionGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.86 and OrionGroup ORN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrionGroup ORN stock. Volume based technical analysis of OrionGroup ORN stock is negative.
OrionGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orion Group ORN
DMA (daily moving average) of Orion Group ORN
| DMA period | DMA value |
| 5 day DMA | 6.73 |
| 12 day DMA | 6.91 |
| 20 day DMA | 7.6 |
| 35 day DMA | 8.1 |
| 50 day DMA | 8.32 |
| 100 day DMA | 7.59 |
| 150 day DMA | 7.42 |
| 200 day DMA | 7.45 |
EMA (exponential moving average) of Orion Group ORN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.72 | 6.8 | 6.84 |
| 12 day EMA | 7.04 | 7.13 | 7.2 |
| 20 day EMA | 7.38 | 7.46 | 7.54 |
| 35 day EMA | 7.78 | 7.85 | 7.92 |
| 50 day EMA | 8.17 | 8.24 | 8.3 |
SMA (simple moving average) of Orion Group ORN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.73 | 6.82 | 6.8 |
| 12 day SMA | 6.91 | 6.98 | 7.08 |
| 20 day SMA | 7.6 | 7.7 | 7.78 |
| 35 day SMA | 8.1 | 8.17 | 8.24 |
| 50 day SMA | 8.32 | 8.36 | 8.4 |
| 100 day SMA | 7.59 | 7.58 | 7.57 |
| 150 day SMA | 7.42 | 7.43 | 7.43 |
| 200 day SMA | 7.45 | 7.44 | 7.44 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.