OldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Republic ORI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets OldRepublic
Strong Daily Stock price targets for OldRepublic ORI are 38.59 and 39.49
| Daily Target 1 | 37.84 |
| Daily Target 2 | 38.44 |
| Daily Target 3 | 38.743333333333 |
| Daily Target 4 | 39.34 |
| Daily Target 5 | 39.64 |
Daily price and volume Old Republic
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 39.03 (2.6%) | 38.15 | 38.15 - 39.05 | 0.9736 times | Mon 18 August 2025 | 38.04 (-1.53%) | 38.49 | 37.97 - 38.67 | 1.3066 times | Fri 15 August 2025 | 38.63 (-0.21%) | 38.73 | 38.48 - 38.82 | 1.542 times | Thu 14 August 2025 | 38.71 (0.1%) | 38.64 | 38.48 - 38.83 | 0.7729 times | Wed 13 August 2025 | 38.67 (2.06%) | 38.02 | 37.96 - 38.72 | 0.8654 times | Tue 12 August 2025 | 37.89 (1.07%) | 37.60 | 37.60 - 37.95 | 0.9051 times | Mon 11 August 2025 | 37.49 (0.35%) | 37.50 | 37.26 - 37.59 | 0.792 times | Fri 08 August 2025 | 37.36 (0.73%) | 37.22 | 37.12 - 37.44 | 0.7873 times | Thu 07 August 2025 | 37.09 (-0.62%) | 37.27 | 36.81 - 37.35 | 0.9235 times | Wed 06 August 2025 | 37.32 (2%) | 36.75 | 36.66 - 37.34 | 1.1316 times | Tue 05 August 2025 | 36.59 (1.89%) | 36.42 | 36.42 - 36.72 | 0.9214 times |
Weekly price and charts OldRepublic
Strong weekly Stock price targets for OldRepublic ORI are 38.5 and 39.58
| Weekly Target 1 | 37.6 |
| Weekly Target 2 | 38.32 |
| Weekly Target 3 | 38.683333333333 |
| Weekly Target 4 | 39.4 |
| Weekly Target 5 | 39.76 |
Weekly price and volumes for Old Republic
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 39.03 (1.04%) | 38.49 | 37.97 - 39.05 | 0.4473 times | Fri 15 August 2025 | 38.63 (3.4%) | 37.50 | 37.26 - 38.83 | 0.9569 times | Fri 08 August 2025 | 37.36 (4.04%) | 36.42 | 36.42 - 37.44 | 0.7384 times | Fri 01 August 2025 | 35.91 (0.17%) | 35.86 | 35.60 - 36.61 | 1.1955 times | Fri 25 July 2025 | 35.85 (-2.61%) | 36.77 | 35.61 - 36.95 | 1.3998 times | Fri 18 July 2025 | 36.81 (0.57%) | 36.53 | 36.19 - 37.17 | 1.2668 times | Fri 11 July 2025 | 36.60 (-3.61%) | 37.87 | 36.19 - 38.20 | 1.3054 times | Thu 03 July 2025 | 37.97 (-0.39%) | 38.07 | 37.13 - 38.60 | 0.7412 times | Fri 27 June 2025 | 38.12 (2.17%) | 37.43 | 37.21 - 38.25 | 1.1128 times | Fri 20 June 2025 | 37.31 (-0.16%) | 37.07 | 36.59 - 37.39 | 0.8358 times | Fri 13 June 2025 | 37.37 (-0.27%) | 37.35 | 36.24 - 37.58 | 0.9355 times |
Monthly price and charts OldRepublic
Strong monthly Stock price targets for OldRepublic ORI are 37.32 and 40.77
| Monthly Target 1 | 34.44 |
| Monthly Target 2 | 36.74 |
| Monthly Target 3 | 37.893333333333 |
| Monthly Target 4 | 40.19 |
| Monthly Target 5 | 41.34 |
Monthly price and volumes Old Republic
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 39.03 (7.91%) | 36.20 | 35.60 - 39.05 | 0.631 times | Thu 31 July 2025 | 36.17 (-5.91%) | 38.40 | 35.61 - 38.60 | 1.4909 times | Mon 30 June 2025 | 38.44 (1.69%) | 37.55 | 36.24 - 38.86 | 1.1058 times | Fri 30 May 2025 | 37.80 (0.53%) | 37.23 | 36.90 - 38.63 | 1.0307 times | Wed 30 April 2025 | 37.60 (-4.13%) | 39.55 | 34.43 - 39.84 | 1.0331 times | Mon 31 March 2025 | 39.22 (1.84%) | 38.54 | 36.02 - 39.55 | 1.1426 times | Fri 28 February 2025 | 38.51 (5.28%) | 35.95 | 35.61 - 38.52 | 0.7319 times | Fri 31 January 2025 | 36.58 (1.08%) | 36.33 | 33.00 - 37.39 | 1.1288 times | Tue 31 December 2024 | 36.19 (-6.73%) | 37.59 | 35.38 - 37.81 | 0.86 times | Tue 26 November 2024 | 38.80 (11.08%) | 34.93 | 34.46 - 39.09 | 0.8453 times | Thu 31 October 2024 | 34.93 (-1.38%) | 35.48 | 34.35 - 36.50 | 0.9625 times |
Indicator Analysis of OldRepublic
Tomorrow's movement Prediction of Old Republic ORI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Old Republic ORI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Old Republic ORI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OldRepublic (ORI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OldRepublic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OldRepublic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OldRepublic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OldRepublic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OldRepublic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.05 and OldRepublic ORI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OldRepublic ORI stock. Volume based technical analysis of OldRepublic ORI stock is negative.
OldRepublic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old Republic ORI
DMA (daily moving average) of Old Republic ORI
| DMA period | DMA value |
| 5 day DMA | 38.62 |
| 12 day DMA | 37.73 |
| 20 day DMA | 37.12 |
| 35 day DMA | 37.17 |
| 50 day DMA | 37.22 |
| 100 day DMA | 37.48 |
| 150 day DMA | 37.29 |
| 200 day DMA | 37.01 |
EMA (exponential moving average) of Old Republic ORI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.48 | 38.21 | 38.29 |
| 12 day EMA | 37.91 | 37.71 | 37.65 |
| 20 day EMA | 37.57 | 37.42 | 37.36 |
| 35 day EMA | 37.4 | 37.3 | 37.26 |
| 50 day EMA | 37.41 | 37.34 | 37.31 |
SMA (simple moving average) of Old Republic ORI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.62 | 38.39 | 38.28 |
| 12 day SMA | 37.73 | 37.49 | 37.34 |
| 20 day SMA | 37.12 | 36.99 | 36.93 |
| 35 day SMA | 37.17 | 37.14 | 37.14 |
| 50 day SMA | 37.22 | 37.18 | 37.19 |
| 100 day SMA | 37.48 | 37.48 | 37.48 |
| 150 day SMA | 37.29 | 37.26 | 37.23 |
| 200 day SMA | 37.01 | 36.99 | 36.98 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.