OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ormat Technologies ORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OrmatTechnologies
Strong Daily Stock price targets for OrmatTechnologies ORA are 91.94 and 93.76
| Daily Target 1 | 90.44 |
| Daily Target 2 | 91.62 |
| Daily Target 3 | 92.263333333333 |
| Daily Target 4 | 93.44 |
| Daily Target 5 | 94.08 |
Daily price and volume Ormat Technologies
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 92.79 (0.84%) | 91.75 | 91.09 - 92.91 | 1.2862 times | Mon 18 August 2025 | 92.02 (2.53%) | 90.22 | 90.03 - 92.07 | 1.525 times | Fri 15 August 2025 | 89.75 (1.57%) | 88.13 | 87.33 - 90.11 | 0.9786 times | Thu 14 August 2025 | 88.36 (-1.26%) | 89.63 | 88.23 - 89.63 | 0.8209 times | Wed 13 August 2025 | 89.49 (0.7%) | 89.60 | 88.92 - 89.87 | 0.7976 times | Tue 12 August 2025 | 88.87 (1.51%) | 88.05 | 87.43 - 88.88 | 0.734 times | Mon 11 August 2025 | 87.55 (1%) | 86.93 | 86.25 - 87.69 | 0.7696 times | Fri 08 August 2025 | 86.68 (-0.74%) | 87.61 | 86.08 - 88.14 | 0.6557 times | Thu 07 August 2025 | 87.33 (2.5%) | 85.01 | 84.67 - 87.41 | 1.1506 times | Wed 06 August 2025 | 85.20 (-0.04%) | 84.43 | 84.13 - 85.38 | 1.2818 times | Tue 05 August 2025 | 85.23 (-3.92%) | 85.60 | 84.61 - 86.35 | 1.3653 times |
Weekly price and charts OrmatTechnologies
Strong weekly Stock price targets for OrmatTechnologies ORA are 91.41 and 94.29
| Weekly Target 1 | 89.03 |
| Weekly Target 2 | 90.91 |
| Weekly Target 3 | 91.91 |
| Weekly Target 4 | 93.79 |
| Weekly Target 5 | 94.79 |
Weekly price and volumes for Ormat Technologies
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 92.79 (3.39%) | 90.22 | 90.03 - 92.91 | 0.6874 times | Fri 15 August 2025 | 89.75 (3.54%) | 86.93 | 86.25 - 90.11 | 1.0027 times | Fri 08 August 2025 | 86.68 (-2.29%) | 85.60 | 84.13 - 88.14 | 1.0889 times | Fri 01 August 2025 | 88.71 (-0.86%) | 89.28 | 87.61 - 90.67 | 0.8934 times | Fri 25 July 2025 | 89.48 (-0.39%) | 90.28 | 88.90 - 91.81 | 0.7461 times | Fri 18 July 2025 | 89.83 (2.25%) | 87.56 | 85.98 - 90.06 | 1.0186 times | Fri 11 July 2025 | 87.85 (0.16%) | 87.36 | 85.55 - 88.60 | 1.0661 times | Thu 03 July 2025 | 87.71 (4.23%) | 83.82 | 82.33 - 87.85 | 0.9091 times | Fri 27 June 2025 | 84.15 (-0.02%) | 85.02 | 83.71 - 87.20 | 1.3621 times | Fri 20 June 2025 | 84.17 (6.63%) | 79.96 | 79.20 - 86.00 | 1.2257 times | Fri 13 June 2025 | 78.94 (1.5%) | 78.23 | 77.47 - 80.18 | 0.7964 times |
Monthly price and charts OrmatTechnologies
Strong monthly Stock price targets for OrmatTechnologies ORA are 88.46 and 97.24
| Monthly Target 1 | 81.16 |
| Monthly Target 2 | 86.98 |
| Monthly Target 3 | 89.943333333333 |
| Monthly Target 4 | 95.76 |
| Monthly Target 5 | 98.72 |
Monthly price and volumes Ormat Technologies
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 92.79 (3.78%) | 89.41 | 84.13 - 92.91 | 0.7178 times | Thu 31 July 2025 | 89.41 (6.75%) | 84.95 | 83.63 - 91.81 | 1.0299 times | Mon 30 June 2025 | 83.76 (12.69%) | 74.07 | 73.26 - 87.20 | 1.0693 times | Fri 30 May 2025 | 74.33 (2.38%) | 72.56 | 70.42 - 76.77 | 0.7911 times | Wed 30 April 2025 | 72.60 (2.59%) | 70.75 | 64.39 - 73.79 | 0.9455 times | Mon 31 March 2025 | 70.77 (1.33%) | 69.76 | 68.01 - 73.33 | 0.954 times | Fri 28 February 2025 | 69.84 (8.87%) | 63.02 | 61.93 - 73.44 | 0.9032 times | Fri 31 January 2025 | 64.15 (-5.27%) | 68.61 | 61.58 - 70.38 | 1.2202 times | Tue 31 December 2024 | 67.72 (-16.53%) | 79.49 | 66.35 - 80.40 | 1.5173 times | Tue 26 November 2024 | 81.13 (2.67%) | 79.48 | 78.28 - 84.30 | 0.8516 times | Thu 31 October 2024 | 79.02 (2.7%) | 76.77 | 74.55 - 82.39 | 0.8232 times |
Indicator Analysis of OrmatTechnologies
Tomorrow's movement Prediction of Ormat Technologies ORA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ormat Technologies ORA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ormat Technologies ORA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ormat Technologies ORA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.86
Tomorrow's movement Prediction of Ormat Technologies ORA is strongly bullish. It has broken a strong resistance of 88 and is expected to move up further.
Munafa value: 100 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 86, while middle bands are at 87 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrmatTechnologies (ORA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrmatTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrmatTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrmatTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrmatTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrmatTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.06 and OrmatTechnologies ORA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrmatTechnologies ORA stock. Volume based technical analysis of OrmatTechnologies ORA stock is negative.
OrmatTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ormat Technologies ORA
DMA (daily moving average) of Ormat Technologies ORA
| DMA period | DMA value |
| 5 day DMA | 90.48 |
| 12 day DMA | 88.5 |
| 20 day DMA | 88.84 |
| 35 day DMA | 88.15 |
| 50 day DMA | 86.19 |
| 100 day DMA | 79.08 |
| 150 day DMA | 75.22 |
| 200 day DMA | 75.26 |
EMA (exponential moving average) of Ormat Technologies ORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.84 | 89.87 | 88.8 |
| 12 day EMA | 89.49 | 88.89 | 88.32 |
| 20 day EMA | 88.75 | 88.32 | 87.93 |
| 35 day EMA | 87.08 | 86.74 | 86.43 |
| 50 day EMA | 85.65 | 85.36 | 85.09 |
SMA (simple moving average) of Ormat Technologies ORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.48 | 89.7 | 88.8 |
| 12 day SMA | 88.5 | 88.22 | 88 |
| 20 day SMA | 88.84 | 88.68 | 88.57 |
| 35 day SMA | 88.15 | 87.9 | 87.71 |
| 50 day SMA | 86.19 | 85.82 | 85.48 |
| 100 day SMA | 79.08 | 78.85 | 78.63 |
| 150 day SMA | 75.22 | 75.05 | 74.88 |
| 200 day SMA | 75.26 | 75.19 | 75.12 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.