OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets OsiskoGold
Strong Daily Stock price targets for OsiskoGold OR are 29.54 and 30.41
| Daily Target 1 | 29.38 |
| Daily Target 2 | 29.69 |
| Daily Target 3 | 30.25 |
| Daily Target 4 | 30.56 |
| Daily Target 5 | 31.12 |
Daily price and volume Osisko Gold
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 30.00 (-2.63%) | 30.64 | 29.94 - 30.81 | 0.5888 times | Mon 18 August 2025 | 30.81 (0.85%) | 30.65 | 30.49 - 30.83 | 0.5075 times | Fri 15 August 2025 | 30.55 (-0.26%) | 30.75 | 30.28 - 30.79 | 1.2715 times | Thu 14 August 2025 | 30.63 (-0.58%) | 30.78 | 30.39 - 31.28 | 1.1919 times | Wed 13 August 2025 | 30.81 (0.29%) | 30.84 | 30.56 - 31.14 | 0.8809 times | Tue 12 August 2025 | 30.72 (0.26%) | 30.64 | 30.41 - 30.98 | 0.7674 times | Mon 11 August 2025 | 30.64 (0.76%) | 29.64 | 29.30 - 30.78 | 0.837 times | Fri 08 August 2025 | 30.41 (0.16%) | 30.61 | 30.25 - 30.76 | 1.0826 times | Thu 07 August 2025 | 30.36 (2.29%) | 29.88 | 29.59 - 30.39 | 1.2022 times | Wed 06 August 2025 | 29.68 (0.64%) | 29.55 | 28.39 - 30.09 | 1.6702 times | Tue 05 August 2025 | 29.49 (5.55%) | 28.54 | 28.26 - 29.50 | 1.6029 times |
Weekly price and charts OsiskoGold
Strong weekly Stock price targets for OsiskoGold OR are 29.53 and 30.42
| Weekly Target 1 | 29.37 |
| Weekly Target 2 | 29.68 |
| Weekly Target 3 | 30.256666666667 |
| Weekly Target 4 | 30.57 |
| Weekly Target 5 | 31.15 |
Weekly price and volumes for Osisko Gold
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 30.00 (-1.8%) | 30.65 | 29.94 - 30.83 | 0.2559 times | Fri 15 August 2025 | 30.55 (0.46%) | 29.64 | 29.30 - 31.28 | 1.1553 times | Fri 08 August 2025 | 30.41 (8.84%) | 28.54 | 28.26 - 30.76 | 1.2975 times | Fri 01 August 2025 | 27.94 (0.07%) | 27.75 | 27.40 - 28.25 | 0.9031 times | Fri 25 July 2025 | 27.92 (1.9%) | 27.76 | 27.53 - 28.87 | 1.0258 times | Fri 18 July 2025 | 27.40 (-1.69%) | 27.87 | 26.86 - 28.22 | 1.1188 times | Fri 11 July 2025 | 27.87 (7.07%) | 25.89 | 25.52 - 27.91 | 1.774 times | Thu 03 July 2025 | 26.03 (4%) | 25.05 | 24.90 - 26.23 | 0.5321 times | Fri 27 June 2025 | 25.03 (-3.02%) | 25.80 | 24.76 - 26.41 | 0.9513 times | Fri 20 June 2025 | 25.81 (-3.69%) | 26.37 | 25.52 - 26.45 | 0.986 times | Fri 13 June 2025 | 26.80 (3.4%) | 25.86 | 25.59 - 26.94 | 1.0512 times |
Monthly price and charts OsiskoGold
Strong monthly Stock price targets for OsiskoGold OR are 28.82 and 32.46
| Monthly Target 1 | 26 |
| Monthly Target 2 | 28 |
| Monthly Target 3 | 29.64 |
| Monthly Target 4 | 31.64 |
| Monthly Target 5 | 33.28 |
Monthly price and volumes Osisko Gold
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 30.00 (8.26%) | 28.25 | 27.64 - 31.28 | 0.6918 times | Thu 31 July 2025 | 27.71 (7.78%) | 26.09 | 25.14 - 28.87 | 1.1843 times | Mon 30 June 2025 | 25.71 (0.59%) | 26.00 | 24.76 - 27.60 | 1.0113 times | Fri 30 May 2025 | 25.56 (6.37%) | 23.45 | 22.40 - 25.67 | 1.2478 times | Wed 30 April 2025 | 24.03 (13.78%) | 21.01 | 18.99 - 24.18 | 1.3431 times | Mon 31 March 2025 | 21.12 (15.22%) | 18.60 | 17.61 - 21.34 | 1.3163 times | Fri 28 February 2025 | 18.33 (-1.03%) | 18.47 | 17.55 - 20.73 | 0.9221 times | Fri 31 January 2025 | 18.52 (2.32%) | 18.36 | 17.99 - 19.40 | 0.7506 times | Tue 31 December 2024 | 18.10 (-6.89%) | 19.80 | 17.83 - 20.17 | 0.548 times | Tue 26 November 2024 | 19.44 (-3.43%) | 20.24 | 18.26 - 20.78 | 0.9846 times | Thu 31 October 2024 | 20.13 (8.75%) | 18.75 | 18.26 - 21.29 | 0.7803 times |
Indicator Analysis of OsiskoGold
Tomorrow's movement Prediction of Osisko Gold OR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Osisko Gold OR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 29 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OsiskoGold (OR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OsiskoGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OsiskoGold in short term but the sell signal is initial and weak.
OsiskoGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OsiskoGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OsiskoGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.4 and OsiskoGold OR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OsiskoGold OR stock. Volume based technical analysis of OsiskoGold OR stock is negative.
OsiskoGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osisko Gold OR
DMA (daily moving average) of Osisko Gold OR
| DMA period | DMA value |
| 5 day DMA | 30.56 |
| 12 day DMA | 30.17 |
| 20 day DMA | 29.29 |
| 35 day DMA | 28.23 |
| 50 day DMA | 27.53 |
| 100 day DMA | 25.41 |
| 150 day DMA | 23.3 |
| 200 day DMA | 22.32 |
EMA (exponential moving average) of Osisko Gold OR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.41 | 30.62 | 30.52 |
| 12 day EMA | 30.01 | 30.01 | 29.87 |
| 20 day EMA | 29.46 | 29.4 | 29.25 |
| 35 day EMA | 28.59 | 28.51 | 28.37 |
| 50 day EMA | 27.73 | 27.64 | 27.51 |
SMA (simple moving average) of Osisko Gold OR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.56 | 30.7 | 30.67 |
| 12 day SMA | 30.17 | 29.98 | 29.72 |
| 20 day SMA | 29.29 | 29.18 | 29.01 |
| 35 day SMA | 28.23 | 28.08 | 27.94 |
| 50 day SMA | 27.53 | 27.47 | 27.39 |
| 100 day SMA | 25.41 | 25.31 | 25.21 |
| 150 day SMA | 23.3 | 23.23 | 23.15 |
| 200 day SMA | 22.32 | 22.28 | 22.23 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.