Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ooma Inc OOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets OomaInc

Strong Daily Stock price targets for OomaInc OOMA are 11.37 and 11.66

Daily Target 111.32
Daily Target 211.41
Daily Target 311.606666666667
Daily Target 411.7
Daily Target 511.9

Daily price and volume Ooma Inc

Date Closing Open Range Volume
Tue 19 August 2025 11.51 (-1.46%) 11.75 11.51 - 11.80 0.778 times
Mon 18 August 2025 11.68 (0.86%) 11.65 11.62 - 11.73 1.0279 times
Fri 15 August 2025 11.58 (1.85%) 11.41 11.32 - 11.61 0.9647 times
Thu 14 August 2025 11.37 (-2.4%) 11.54 11.29 - 11.62 1.052 times
Wed 13 August 2025 11.65 (2.92%) 11.38 11.38 - 11.71 1.1333 times
Tue 12 August 2025 11.32 (3.1%) 11.09 11.03 - 11.32 1.1925 times
Mon 11 August 2025 10.98 (-0.72%) 11.06 10.94 - 11.15 1.0219 times
Fri 08 August 2025 11.06 (-0.18%) 11.07 10.99 - 11.15 0.8522 times
Thu 07 August 2025 11.08 (-2.89%) 11.50 10.95 - 11.50 1.0058 times
Wed 06 August 2025 11.41 (0.97%) 11.28 11.20 - 11.42 0.9717 times
Tue 05 August 2025 11.30 (2.26%) 11.49 11.22 - 11.52 0.8412 times

 Daily chart OomaInc

Weekly price and charts OomaInc

Strong weekly Stock price targets for OomaInc OOMA are 11.37 and 11.66

Weekly Target 111.32
Weekly Target 211.41
Weekly Target 311.606666666667
Weekly Target 411.7
Weekly Target 511.9

Weekly price and volumes for Ooma Inc

Date Closing Open Range Volume
Tue 19 August 2025 11.51 (-0.6%) 11.65 11.51 - 11.80 0.2557 times
Fri 15 August 2025 11.58 (4.7%) 11.06 10.94 - 11.71 0.7597 times
Fri 08 August 2025 11.06 (0.09%) 11.49 10.95 - 11.52 0.5199 times
Fri 01 August 2025 11.05 (-7.45%) 11.96 11.02 - 11.99 0.9375 times
Fri 25 July 2025 11.94 (-2.37%) 12.25 11.89 - 12.40 1.0409 times
Fri 18 July 2025 12.23 (1.24%) 12.01 11.85 - 12.32 1.4442 times
Fri 11 July 2025 12.08 (-8.9%) 13.25 11.90 - 13.34 1.0478 times
Thu 03 July 2025 13.26 (5.49%) 12.60 12.60 - 13.37 1.1256 times
Fri 27 June 2025 12.57 (2.36%) 12.31 12.25 - 12.79 2.0801 times
Fri 20 June 2025 12.28 (0.57%) 12.33 12.18 - 12.66 0.7885 times
Fri 13 June 2025 12.21 (-7.78%) 13.36 12.20 - 13.48 0.879 times

 weekly chart OomaInc

Monthly price and charts OomaInc

Strong monthly Stock price targets for OomaInc OOMA are 11.23 and 12.09

Monthly Target 110.56
Monthly Target 211.03
Monthly Target 311.416666666667
Monthly Target 411.89
Monthly Target 512.28

Monthly price and volumes Ooma Inc

Date Closing Open Range Volume
Tue 19 August 2025 11.51 (1.14%) 11.29 10.94 - 11.80 0.4774 times
Thu 31 July 2025 11.38 (-11.78%) 12.85 11.33 - 13.37 1.355 times
Mon 30 June 2025 12.90 (-5.49%) 13.57 12.18 - 13.69 1.4314 times
Fri 30 May 2025 13.65 (11.61%) 12.28 12.09 - 13.94 0.9584 times
Wed 30 April 2025 12.23 (-6.57%) 13.02 11.25 - 13.40 1.0603 times
Mon 31 March 2025 13.09 (-8.97%) 14.38 12.60 - 14.75 1.2231 times
Fri 28 February 2025 14.38 (0.07%) 14.12 13.78 - 15.65 0.8061 times
Fri 31 January 2025 14.37 (2.2%) 14.19 13.44 - 14.91 0.9085 times
Tue 31 December 2024 14.06 (-3.37%) 14.73 13.80 - 15.70 0.9963 times
Tue 26 November 2024 14.55 (21.66%) 12.01 12.01 - 14.60 0.7834 times
Thu 31 October 2024 11.96 (5%) 11.33 10.93 - 12.65 0.6504 times

 monthly chart OomaInc

Indicator Analysis of OomaInc

Tomorrow's movement Prediction of Ooma Inc OOMA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ooma Inc OOMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OomaInc (OOMA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OomaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OomaInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OomaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OomaInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OomaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.37 and OomaInc OOMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OomaInc OOMA stock. Volume based technical analysis of OomaInc OOMA stock is negative.

OomaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ooma Inc OOMA

DMA (daily moving average) of Ooma Inc OOMA

DMA period DMA value
5 day DMA 11.56
12 day DMA 11.33
20 day DMA 11.54
35 day DMA 11.98
50 day DMA 12.18
100 day DMA 12.48
150 day DMA 13.07
200 day DMA 13.24

EMA (exponential moving average) of Ooma Inc OOMA

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5111.5111.43
12 day EMA11.4911.4911.45
20 day EMA11.6111.6211.61
35 day EMA11.8811.911.91
50 day EMA12.2112.2412.26

SMA (simple moving average) of Ooma Inc OOMA

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5611.5211.38
12 day SMA11.3311.3211.31
20 day SMA11.5411.5711.6
35 day SMA11.9812.0112.04
50 day SMA12.1812.2112.25
100 day SMA12.4812.512.51
150 day SMA13.0713.0913.1
200 day SMA13.2413.2413.24
Back to top | Use Dark Theme