OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onto Innovation ONTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OntoInnovation
Strong Daily Stock price targets for OntoInnovation ONTO are 106.58 and 108.28
| Daily Target 1 | 106.26 |
| Daily Target 2 | 106.9 |
| Daily Target 3 | 107.95666666667 |
| Daily Target 4 | 108.6 |
| Daily Target 5 | 109.66 |
Daily price and volume Onto Innovation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 107.55 (-1.02%) | 108.92 | 107.31 - 109.01 | 0.5544 times | Mon 18 August 2025 | 108.66 (1.6%) | 107.05 | 106.96 - 108.84 | 0.4276 times | Fri 15 August 2025 | 106.95 (-2.8%) | 109.57 | 106.34 - 109.57 | 0.8901 times | Thu 14 August 2025 | 110.03 (-1.28%) | 109.73 | 108.86 - 110.65 | 0.5395 times | Wed 13 August 2025 | 111.46 (1.13%) | 111.51 | 109.90 - 113.47 | 0.8365 times | Tue 12 August 2025 | 110.21 (5.3%) | 106.35 | 103.53 - 110.35 | 1.0231 times | Mon 11 August 2025 | 104.66 (1.73%) | 103.82 | 103.74 - 106.21 | 1.2147 times | Fri 08 August 2025 | 102.88 (11.01%) | 94.21 | 93.50 - 104.69 | 2.0583 times | Thu 07 August 2025 | 92.68 (2.98%) | 93.32 | 91.62 - 94.01 | 1.1622 times | Wed 06 August 2025 | 90.00 (-5.01%) | 93.79 | 89.40 - 93.98 | 1.2936 times | Tue 05 August 2025 | 94.75 (0.48%) | 97.82 | 93.58 - 97.82 | 0.6905 times |
Weekly price and charts OntoInnovation
Strong weekly Stock price targets for OntoInnovation ONTO are 107.26 and 109.31
| Weekly Target 1 | 105.79 |
| Weekly Target 2 | 106.67 |
| Weekly Target 3 | 107.84 |
| Weekly Target 4 | 108.72 |
| Weekly Target 5 | 109.89 |
Weekly price and volumes for Onto Innovation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 107.55 (0.56%) | 107.05 | 106.96 - 109.01 | 0.3245 times | Fri 15 August 2025 | 106.95 (3.96%) | 103.82 | 103.53 - 113.47 | 1.4886 times | Fri 08 August 2025 | 102.88 (9.1%) | 97.82 | 89.40 - 104.69 | 1.7202 times | Fri 01 August 2025 | 94.30 (-5.17%) | 100.82 | 91.37 - 104.00 | 1.1609 times | Fri 25 July 2025 | 99.44 (2.57%) | 97.69 | 95.23 - 100.65 | 0.9115 times | Fri 18 July 2025 | 96.95 (-4.73%) | 100.59 | 94.26 - 103.11 | 0.7905 times | Fri 11 July 2025 | 101.76 (-2.19%) | 103.04 | 98.56 - 105.64 | 0.8589 times | Thu 03 July 2025 | 104.04 (5.22%) | 99.86 | 97.91 - 104.75 | 0.7621 times | Fri 27 June 2025 | 98.88 (3.19%) | 95.50 | 92.39 - 101.30 | 1.2889 times | Fri 20 June 2025 | 95.82 (1.18%) | 97.65 | 94.30 - 100.61 | 0.694 times | Fri 13 June 2025 | 94.70 (-1.46%) | 98.38 | 94.22 - 102.72 | 1.0463 times |
Monthly price and charts OntoInnovation
Strong monthly Stock price targets for OntoInnovation ONTO are 98.48 and 122.55
| Monthly Target 1 | 79.4 |
| Monthly Target 2 | 93.48 |
| Monthly Target 3 | 103.47333333333 |
| Monthly Target 4 | 117.55 |
| Monthly Target 5 | 127.54 |
Monthly price and volumes Onto Innovation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 107.55 (13.51%) | 91.64 | 89.40 - 113.47 | 0.9585 times | Thu 31 July 2025 | 94.75 (-6.12%) | 101.00 | 94.26 - 105.64 | 1.0021 times | Mon 30 June 2025 | 100.93 (9.78%) | 92.57 | 90.66 - 103.03 | 1.0506 times | Fri 30 May 2025 | 91.94 (-24.62%) | 125.10 | 85.88 - 130.25 | 1.9909 times | Wed 30 April 2025 | 121.97 (0.52%) | 120.23 | 98.21 - 136.24 | 1.0392 times | Mon 31 March 2025 | 121.34 (-16.7%) | 148.50 | 116.16 - 148.50 | 0.8613 times | Fri 28 February 2025 | 145.66 (-28.86%) | 196.93 | 141.50 - 212.52 | 0.9606 times | Fri 31 January 2025 | 204.76 (22.85%) | 168.02 | 167.54 - 228.42 | 0.8817 times | Tue 31 December 2024 | 166.67 (2.31%) | 169.13 | 161.82 - 182.34 | 0.4349 times | Tue 26 November 2024 | 162.90 (-17.86%) | 187.53 | 156.88 - 193.06 | 0.8203 times | Thu 31 October 2024 | 198.33 (-4.45%) | 210.43 | 194.65 - 226.73 | 0.6971 times |
Indicator Analysis of OntoInnovation
Tomorrow's movement Prediction of Onto Innovation ONTO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Onto Innovation ONTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 7 points
Upper Bollinger band is at 114 and lower is at 89, while middle bands are at 96 and 108
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OntoInnovation (ONTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OntoInnovation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OntoInnovation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OntoInnovation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OntoInnovation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OntoInnovation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.97 and OntoInnovation ONTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OntoInnovation ONTO stock. Volume based technical analysis of OntoInnovation ONTO stock is negative.
OntoInnovation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onto Innovation ONTO
DMA (daily moving average) of Onto Innovation ONTO
| DMA period | DMA value |
| 5 day DMA | 108.93 |
| 12 day DMA | 102.84 |
| 20 day DMA | 101.28 |
| 35 day DMA | 101.02 |
| 50 day DMA | 99.97 |
| 100 day DMA | 105.59 |
| 150 day DMA | 127.43 |
| 200 day DMA | 139.82 |
EMA (exponential moving average) of Onto Innovation ONTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.62 | 107.65 | 107.14 |
| 12 day EMA | 104.93 | 104.45 | 103.69 |
| 20 day EMA | 103.1 | 102.63 | 102 |
| 35 day EMA | 101.3 | 100.93 | 100.47 |
| 50 day EMA | 100.37 | 100.08 | 99.73 |
SMA (simple moving average) of Onto Innovation ONTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.93 | 109.46 | 108.66 |
| 12 day SMA | 102.84 | 101.78 | 101.25 |
| 20 day SMA | 101.28 | 100.88 | 100.3 |
| 35 day SMA | 101.02 | 100.77 | 100.53 |
| 50 day SMA | 99.97 | 99.74 | 99.47 |
| 100 day SMA | 105.59 | 105.92 | 106.19 |
| 150 day SMA | 127.43 | 127.98 | 128.54 |
| 200 day SMA | 139.82 | 140.32 | 140.82 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.