OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets OlinCorporation
Strong Daily Stock price targets for OlinCorporation OLN are 20.97 and 21.58
Daily Target 1 | 20.86 |
Daily Target 2 | 21.07 |
Daily Target 3 | 21.466666666667 |
Daily Target 4 | 21.68 |
Daily Target 5 | 22.08 |
Daily price and volume Olin Corporation
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 21.29 (0.05%) | 21.48 | 21.25 - 21.86 | 0.6314 times | Mon 18 August 2025 | 21.28 (-0.09%) | 21.26 | 21.11 - 21.63 | 0.7959 times | Fri 15 August 2025 | 21.30 (-1.34%) | 21.46 | 21.29 - 21.92 | 0.7268 times | Thu 14 August 2025 | 21.59 (0.98%) | 20.77 | 20.63 - 21.63 | 1.1133 times | Wed 13 August 2025 | 21.38 (8.25%) | 19.80 | 19.70 - 21.39 | 1.1903 times | Tue 12 August 2025 | 19.75 (5.45%) | 18.77 | 18.61 - 19.88 | 1.0577 times | Mon 11 August 2025 | 18.73 (-1%) | 18.90 | 18.16 - 19.09 | 1.122 times | Fri 08 August 2025 | 18.92 (-1.61%) | 19.33 | 18.64 - 19.33 | 0.8609 times | Thu 07 August 2025 | 19.23 (4.45%) | 18.95 | 18.57 - 19.27 | 1.348 times | Wed 06 August 2025 | 18.41 (-3.16%) | 19.12 | 18.33 - 19.19 | 1.1537 times | Tue 05 August 2025 | 19.01 (4.28%) | 18.78 | 18.74 - 19.41 | 1.2221 times |
Weekly price and charts OlinCorporation
Strong weekly Stock price targets for OlinCorporation OLN are 21.2 and 21.95
Weekly Target 1 | 20.67 |
Weekly Target 2 | 20.98 |
Weekly Target 3 | 21.42 |
Weekly Target 4 | 21.73 |
Weekly Target 5 | 22.17 |
Weekly price and volumes for Olin Corporation
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 21.29 (-0.05%) | 21.26 | 21.11 - 21.86 | 0.3317 times | Fri 15 August 2025 | 21.30 (12.58%) | 18.90 | 18.16 - 21.92 | 1.2107 times | Fri 08 August 2025 | 18.92 (3.78%) | 18.78 | 18.33 - 19.41 | 1.0653 times | Fri 01 August 2025 | 18.23 (-14.25%) | 21.24 | 18.08 - 22.40 | 1.8862 times | Fri 25 July 2025 | 21.26 (4.32%) | 20.65 | 20.45 - 22.17 | 1.1926 times | Fri 18 July 2025 | 20.38 (-6.86%) | 21.63 | 19.91 - 22.13 | 0.9691 times | Fri 11 July 2025 | 21.88 (-0.18%) | 21.59 | 20.83 - 23.18 | 1.3168 times | Thu 03 July 2025 | 21.92 (7.29%) | 20.25 | 19.92 - 22.20 | 0.681 times | Fri 27 June 2025 | 20.43 (5.75%) | 19.14 | 18.96 - 20.67 | 0.7367 times | Fri 20 June 2025 | 19.32 (-5.2%) | 20.00 | 19.03 - 20.38 | 0.61 times | Fri 13 June 2025 | 20.38 (2.1%) | 20.38 | 20.26 - 22.30 | 0.9355 times |
Monthly price and charts OlinCorporation
Strong monthly Stock price targets for OlinCorporation OLN are 19.69 and 23.53
Monthly Target 1 | 16.59 |
Monthly Target 2 | 18.94 |
Monthly Target 3 | 20.43 |
Monthly Target 4 | 22.78 |
Monthly Target 5 | 24.27 |
Monthly price and volumes Olin Corporation
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 21.29 (12.41%) | 18.51 | 18.08 - 21.92 | 0.8467 times | Thu 31 July 2025 | 18.94 (-5.72%) | 20.00 | 18.43 - 23.18 | 1.5998 times | Mon 30 June 2025 | 20.09 (3.5%) | 19.43 | 18.71 - 22.30 | 0.9624 times | Fri 30 May 2025 | 19.41 (-10.22%) | 21.75 | 18.93 - 23.82 | 0.9897 times | Wed 30 April 2025 | 21.62 (-10.81%) | 24.00 | 17.66 - 24.73 | 0.9713 times | Mon 31 March 2025 | 24.24 (-4.53%) | 25.88 | 22.98 - 26.06 | 1.0501 times | Fri 28 February 2025 | 25.39 (-13.32%) | 27.95 | 24.49 - 28.77 | 0.9968 times | Fri 31 January 2025 | 29.29 (-13.34%) | 34.06 | 28.80 - 34.76 | 0.8799 times | Tue 31 December 2024 | 33.80 (-19.64%) | 42.32 | 32.90 - 43.33 | 0.9481 times | Tue 26 November 2024 | 42.06 (2.51%) | 41.22 | 40.38 - 44.76 | 0.7553 times | Thu 31 October 2024 | 41.03 (-14.49%) | 47.83 | 40.74 - 48.48 | 0.8066 times |
Indicator Analysis of OlinCorporation
Tomorrow's movement Prediction of Olin Corporation OLN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Olin Corporation OLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Olin Corporation OLN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OlinCorporation (OLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OlinCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OlinCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OlinCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OlinCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OlinCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.07 and OlinCorporation OLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OlinCorporation OLN stock. Volume based technical analysis of OlinCorporation OLN stock is negative.
OlinCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olin Corporation OLN
DMA (daily moving average) of Olin Corporation OLN
DMA period | DMA value |
5 day DMA | 21.37 |
12 day DMA | 19.93 |
20 day DMA | 20.27 |
35 day DMA | 20.73 |
50 day DMA | 20.61 |
100 day DMA | 20.82 |
150 day DMA | 23.2 |
200 day DMA | 27.03 |
EMA (exponential moving average) of Olin Corporation OLN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.05 | 20.93 | 20.75 |
12 day EMA | 20.56 | 20.43 | 20.27 |
20 day EMA | 20.46 | 20.37 | 20.27 |
35 day EMA | 20.42 | 20.37 | 20.32 |
50 day EMA | 20.63 | 20.6 | 20.57 |
SMA (simple moving average) of Olin Corporation OLN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.37 | 21.06 | 20.55 |
12 day SMA | 19.93 | 19.73 | 19.57 |
20 day SMA | 20.27 | 20.23 | 20.18 |
35 day SMA | 20.73 | 20.7 | 20.67 |
50 day SMA | 20.61 | 20.59 | 20.57 |
100 day SMA | 20.82 | 20.85 | 20.89 |
150 day SMA | 23.2 | 23.27 | 23.33 |
200 day SMA | 27.03 | 27.14 | 27.27 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.