Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oneok Inc OKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets OneokInc

Strong Daily Stock price targets for OneokInc OKE are 72.84 and 74.35

Daily Target 171.61
Daily Target 272.56
Daily Target 373.123333333333
Daily Target 474.07
Daily Target 574.63

Daily price and volume Oneok Inc

Date Closing Open Range Volume
Tue 19 August 2025 73.50 (0.63%) 72.85 72.18 - 73.69 0.7043 times
Mon 18 August 2025 73.04 (-1.2%) 73.59 72.75 - 73.76 0.744 times
Fri 15 August 2025 73.93 (-1.16%) 74.87 73.85 - 75.44 1.0848 times
Thu 14 August 2025 74.80 (-0.7%) 74.85 74.07 - 75.53 0.9184 times
Wed 13 August 2025 75.33 (1.73%) 74.00 73.71 - 75.35 1.0357 times
Tue 12 August 2025 74.05 (0.54%) 73.50 73.02 - 74.35 1.0752 times
Mon 11 August 2025 73.65 (-1.09%) 74.62 73.51 - 75.01 1.0881 times
Fri 08 August 2025 74.46 (-1.35%) 75.50 74.42 - 76.02 0.9338 times
Thu 07 August 2025 75.48 (0.33%) 75.69 75.40 - 76.96 1.0093 times
Wed 06 August 2025 75.23 (-0.62%) 76.74 74.87 - 77.00 1.4064 times
Tue 05 August 2025 75.70 (-4.17%) 79.00 74.23 - 79.26 2.757 times

 Daily chart OneokInc

Weekly price and charts OneokInc

Strong weekly Stock price targets for OneokInc OKE are 72.05 and 73.63

Weekly Target 171.57
Weekly Target 272.53
Weekly Target 373.146666666667
Weekly Target 474.11
Weekly Target 574.73

Weekly price and volumes for Oneok Inc

Date Closing Open Range Volume
Tue 19 August 2025 73.50 (-0.58%) 73.59 72.18 - 73.76 0.3224 times
Fri 15 August 2025 73.93 (-0.71%) 74.62 73.02 - 75.53 1.1579 times
Fri 08 August 2025 74.46 (-5.73%) 79.00 74.23 - 79.26 1.3592 times
Fri 01 August 2025 78.99 (-3.13%) 82.07 77.75 - 83.58 1.0968 times
Fri 25 July 2025 81.54 (-2.11%) 83.45 79.92 - 83.49 1.0473 times
Fri 18 July 2025 83.30 (2.41%) 81.18 78.95 - 83.91 1.0849 times
Fri 11 July 2025 81.34 (-0.97%) 81.12 79.18 - 82.00 1.0752 times
Thu 03 July 2025 82.14 (1.1%) 81.30 80.05 - 82.79 0.7662 times
Fri 27 June 2025 81.25 (-1.36%) 83.03 79.09 - 83.44 1.1243 times
Fri 20 June 2025 82.37 (-1.65%) 82.68 80.51 - 83.20 0.9659 times
Fri 13 June 2025 83.75 (2.48%) 82.00 80.69 - 85.15 1.4999 times

 weekly chart OneokInc

Monthly price and charts OneokInc

Strong monthly Stock price targets for OneokInc OKE are 68.77 and 76.91

Monthly Target 167.19
Monthly Target 270.35
Monthly Target 375.333333333333
Monthly Target 478.49
Monthly Target 583.47

Monthly price and volumes Oneok Inc

Date Closing Open Range Volume
Tue 19 August 2025 73.50 (-10.49%) 80.28 72.18 - 80.32 0.6457 times
Thu 31 July 2025 82.11 (0.59%) 81.63 78.95 - 83.91 0.9725 times
Mon 30 June 2025 81.63 (0.98%) 82.33 79.09 - 85.15 1.1111 times
Fri 30 May 2025 80.84 (-1.61%) 81.21 78.57 - 87.98 1.0476 times
Wed 30 April 2025 82.16 (-17.19%) 98.54 75.48 - 100.57 1.2444 times
Mon 31 March 2025 99.22 (-1.17%) 100.39 87.36 - 103.61 1.0519 times
Fri 28 February 2025 100.39 (3.31%) 95.21 92.36 - 100.44 1.077 times
Fri 31 January 2025 97.17 (-3.22%) 101.48 96.82 - 111.02 1.1885 times
Tue 31 December 2024 100.40 (-11.5%) 109.44 97.22 - 109.50 0.6461 times
Tue 26 November 2024 113.45 (17.1%) 96.66 92.83 - 118.07 1.0152 times
Thu 31 October 2024 96.88 (6.31%) 90.45 90.00 - 98.43 0.7723 times

 monthly chart OneokInc

Indicator Analysis of OneokInc

Tomorrow's movement Prediction of Oneok Inc OKE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 75.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oneok Inc OKE appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 78 and price is deviating by 4 points

Upper Bollinger band is at 86 and lower is at 71, while middle bands are at 74 and 82

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OneokInc (OKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OneokInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OneokInc in short term and the sell signal is strong.

OneokInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OneokInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OneokInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.43 and OneokInc OKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OneokInc OKE stock. Volume based technical analysis of OneokInc OKE stock is negative.

OneokInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oneok Inc OKE

DMA (daily moving average) of Oneok Inc OKE

DMA period DMA value
5 day DMA 74.12
12 day DMA 74.85
20 day DMA 77.69
35 day DMA 79.18
50 day DMA 79.89
100 day DMA 82.29
150 day DMA 87.86
200 day DMA 91.78

EMA (exponential moving average) of Oneok Inc OKE

EMA period EMA current EMA prev EMA prev2
5 day EMA73.974.174.63
12 day EMA75.375.6376.1
20 day EMA76.6576.9877.4
35 day EMA78.1578.4278.74
50 day EMA79.4479.6879.95

SMA (simple moving average) of Oneok Inc OKE

SMA period SMA current SMA prev SMA prev2
5 day SMA74.1274.2374.35
12 day SMA74.8575.5676.33
20 day SMA77.6978.0378.54
35 day SMA79.1879.479.64
50 day SMA79.8980.0380.23
100 day SMA82.2982.5782.86
150 day SMA87.8688.0688.25
200 day SMA91.7891.992.02
Back to top | Use Dark Theme