Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OceaneeringInternational OII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

OceaneeringInternational OII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oceaneering International OII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets OceaneeringInternational

Strong Daily Stock price targets for OceaneeringInternational OII are 22.18 and 22.82

Daily Target 122.04
Daily Target 222.31
Daily Target 322.683333333333
Daily Target 422.95
Daily Target 523.32

Daily price and volume Oceaneering International

Date Closing Open Range Volume
Tue 19 August 2025 22.57 (-1.48%) 22.89 22.42 - 23.06 0.8874 times
Mon 18 August 2025 22.91 (2.37%) 22.30 22.18 - 23.09 0.8876 times
Fri 15 August 2025 22.38 (0.18%) 22.34 22.09 - 22.54 0.9639 times
Thu 14 August 2025 22.34 (-0.09%) 22.33 21.78 - 22.39 0.961 times
Wed 13 August 2025 22.36 (1.08%) 22.04 21.85 - 22.42 1.0509 times
Tue 12 August 2025 22.12 (3.41%) 21.66 21.46 - 22.12 1.0315 times
Mon 11 August 2025 21.39 (0.14%) 21.50 21.03 - 21.67 1.0139 times
Fri 08 August 2025 21.36 (-0.28%) 21.71 21.31 - 21.89 0.8488 times
Thu 07 August 2025 21.42 (-2.15%) 22.15 21.35 - 22.50 1.1389 times
Wed 06 August 2025 21.89 (-0.95%) 22.26 21.75 - 22.49 1.2161 times
Tue 05 August 2025 22.10 (4.39%) 21.64 21.57 - 22.22 0.967 times

 Daily chart OceaneeringInternational

Weekly price and charts OceaneeringInternational

Strong weekly Stock price targets for OceaneeringInternational OII are 22.38 and 23.29

Weekly Target 121.7
Weekly Target 222.14
Weekly Target 322.613333333333
Weekly Target 423.05
Weekly Target 523.52

Weekly price and volumes for Oceaneering International

Date Closing Open Range Volume
Tue 19 August 2025 22.57 (0.85%) 22.30 22.18 - 23.09 0.3359 times
Fri 15 August 2025 22.38 (4.78%) 21.50 21.03 - 22.54 0.9501 times
Fri 08 August 2025 21.36 (0.9%) 21.64 21.31 - 22.50 0.7892 times
Fri 01 August 2025 21.17 (-6.62%) 22.91 20.79 - 23.27 1.1891 times
Fri 25 July 2025 22.67 (10.75%) 20.69 20.63 - 24.21 1.6692 times
Fri 18 July 2025 20.47 (-6.66%) 21.73 20.21 - 21.73 0.977 times
Fri 11 July 2025 21.93 (3.01%) 21.03 20.64 - 22.23 1.0969 times
Thu 03 July 2025 21.29 (2.11%) 20.92 20.32 - 21.72 0.8571 times
Fri 27 June 2025 20.85 (-2.3%) 21.49 20.28 - 21.54 1.3565 times
Fri 20 June 2025 21.34 (-0.37%) 21.58 21.32 - 22.09 0.7791 times
Fri 13 June 2025 21.42 (5.73%) 19.85 19.78 - 22.00 1.0295 times

 weekly chart OceaneeringInternational

Monthly price and charts OceaneeringInternational

Strong monthly Stock price targets for OceaneeringInternational OII are 21.68 and 23.98

Monthly Target 119.85
Monthly Target 221.21
Monthly Target 322.15
Monthly Target 423.51
Monthly Target 524.45

Monthly price and volumes Oceaneering International

Date Closing Open Range Volume
Tue 19 August 2025 22.57 (4.01%) 21.67 20.79 - 23.09 0.5171 times
Thu 31 July 2025 21.70 (4.73%) 20.68 20.21 - 24.21 1.137 times
Mon 30 June 2025 20.72 (8.65%) 19.61 19.03 - 22.09 0.9852 times
Fri 30 May 2025 19.07 (7.44%) 17.75 17.75 - 20.64 0.8186 times
Wed 30 April 2025 17.75 (-18.62%) 21.69 15.46 - 22.69 1.5008 times
Mon 31 March 2025 21.81 (-1.27%) 22.20 18.87 - 22.88 1.3665 times
Fri 28 February 2025 22.09 (-11.11%) 24.66 21.86 - 26.11 1.0263 times
Fri 31 January 2025 24.85 (-4.72%) 26.60 24.48 - 28.31 0.9426 times
Tue 31 December 2024 26.08 (-10.96%) 27.57 23.76 - 27.82 0.793 times
Tue 26 November 2024 29.29 (20.04%) 24.64 24.36 - 30.65 0.9129 times
Thu 31 October 2024 24.40 (-1.89%) 24.63 22.98 - 26.88 1.1273 times

 monthly chart OceaneeringInternational

Indicator Analysis of OceaneeringInternational

Tomorrow's movement Prediction of Oceaneering International OII appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oceaneering International OII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OceaneeringInternational (OII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OceaneeringInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OceaneeringInternational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OceaneeringInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OceaneeringInternational in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OceaneeringInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.06 and OceaneeringInternational OII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OceaneeringInternational OII stock. Volume based technical analysis of OceaneeringInternational OII stock is negative.

OceaneeringInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oceaneering International OII

DMA (daily moving average) of Oceaneering International OII

DMA period DMA value
5 day DMA 22.51
12 day DMA 22
20 day DMA 22.2
35 day DMA 21.73
50 day DMA 21.48
100 day DMA 20.09
150 day DMA 21.22
200 day DMA 22.55

EMA (exponential moving average) of Oceaneering International OII

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4722.4222.18
12 day EMA22.2122.1522.01
20 day EMA22.0321.9721.87
35 day EMA21.7621.7121.64
50 day EMA21.4321.3821.32

SMA (simple moving average) of Oceaneering International OII

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5122.4222.12
12 day SMA2221.9321.88
20 day SMA22.222.1121.99
35 day SMA21.7321.6821.62
50 day SMA21.4821.4321.37
100 day SMA20.0920.0920.08
150 day SMA21.2221.2421.27
200 day SMA22.5522.5622.56
Back to top | Use Dark Theme