OwensIllinois OI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Illinois OI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets OwensIllinois
Strong Daily Stock price targets for OwensIllinois OI are 12.81 and 13.11
| Daily Target 1 | 12.75 |
| Daily Target 2 | 12.87 |
| Daily Target 3 | 13.05 |
| Daily Target 4 | 13.17 |
| Daily Target 5 | 13.35 |
Daily price and volume Owens Illinois
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 12.99 (-0.15%) | 13.08 | 12.93 - 13.23 | 0.6303 times | Mon 18 August 2025 | 13.01 (-2.69%) | 13.31 | 12.98 - 13.38 | 0.7713 times | Fri 15 August 2025 | 13.37 (-2.19%) | 13.69 | 13.28 - 13.80 | 1.1711 times | Thu 14 August 2025 | 13.67 (-0.8%) | 13.55 | 13.38 - 13.68 | 1.0288 times | Wed 13 August 2025 | 13.78 (4.31%) | 13.34 | 13.25 - 13.81 | 1.4321 times | Tue 12 August 2025 | 13.21 (2.01%) | 13.03 | 13.03 - 13.33 | 0.6917 times | Mon 11 August 2025 | 12.95 (-3.5%) | 13.36 | 12.83 - 13.40 | 1.041 times | Fri 08 August 2025 | 13.42 (0.45%) | 13.78 | 13.32 - 13.85 | 1.0272 times | Thu 07 August 2025 | 13.36 (2.93%) | 13.20 | 13.07 - 13.49 | 0.9997 times | Wed 06 August 2025 | 12.98 (-0.15%) | 12.98 | 12.83 - 13.10 | 1.2068 times | Tue 05 August 2025 | 13.00 (1.33%) | 13.05 | 12.89 - 13.14 | 1.0891 times |
Weekly price and charts OwensIllinois
Strong weekly Stock price targets for OwensIllinois OI are 12.74 and 13.19
| Weekly Target 1 | 12.65 |
| Weekly Target 2 | 12.82 |
| Weekly Target 3 | 13.1 |
| Weekly Target 4 | 13.27 |
| Weekly Target 5 | 13.55 |
Weekly price and volumes for Owens Illinois
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 12.99 (-2.84%) | 13.31 | 12.93 - 13.38 | 0.2165 times | Fri 15 August 2025 | 13.37 (-0.37%) | 13.36 | 12.83 - 13.81 | 0.8285 times | Fri 08 August 2025 | 13.42 (4.6%) | 13.05 | 12.83 - 13.85 | 0.6676 times | Fri 01 August 2025 | 12.83 (-11.94%) | 14.54 | 12.13 - 15.02 | 2.1495 times | Fri 25 July 2025 | 14.57 (1.67%) | 14.35 | 14.27 - 14.99 | 0.8337 times | Fri 18 July 2025 | 14.33 (-7.01%) | 15.35 | 14.15 - 15.37 | 0.8642 times | Fri 11 July 2025 | 15.41 (-1.66%) | 15.64 | 15.07 - 16.04 | 0.9573 times | Thu 03 July 2025 | 15.67 (4.05%) | 15.12 | 14.64 - 15.77 | 0.7837 times | Fri 27 June 2025 | 15.06 (7.42%) | 13.97 | 13.95 - 15.58 | 2.0269 times | Fri 20 June 2025 | 14.02 (3.39%) | 13.67 | 13.48 - 14.14 | 0.672 times | Fri 13 June 2025 | 13.56 (-0.44%) | 13.79 | 13.40 - 14.06 | 0.7977 times |
Monthly price and charts OwensIllinois
Strong monthly Stock price targets for OwensIllinois OI are 12.4 and 13.59
| Monthly Target 1 | 11.98 |
| Monthly Target 2 | 12.48 |
| Monthly Target 3 | 13.166666666667 |
| Monthly Target 4 | 13.67 |
| Monthly Target 5 | 14.36 |
Monthly price and volumes Owens Illinois
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 12.99 (-0.15%) | 12.99 | 12.66 - 13.85 | 0.5268 times | Thu 31 July 2025 | 13.01 (-11.74%) | 14.74 | 12.13 - 16.04 | 1.3709 times | Mon 30 June 2025 | 14.74 (12.43%) | 13.11 | 12.70 - 15.58 | 1.2208 times | Fri 30 May 2025 | 13.11 (3.55%) | 12.64 | 12.64 - 14.34 | 0.8944 times | Wed 30 April 2025 | 12.66 (10.37%) | 11.45 | 9.23 - 12.85 | 1.1314 times | Mon 31 March 2025 | 11.47 (0%) | 11.59 | 10.47 - 12.37 | 1.0514 times | Fri 28 February 2025 | 11.47 (-3.94%) | 11.61 | 11.14 - 12.75 | 0.9478 times | Fri 31 January 2025 | 11.94 (10.15%) | 10.96 | 10.00 - 12.21 | 1.0137 times | Tue 31 December 2024 | 10.84 (-13.97%) | 12.02 | 9.85 - 12.20 | 0.8935 times | Tue 26 November 2024 | 12.60 (13.41%) | 11.07 | 11.07 - 13.48 | 0.9493 times | Thu 31 October 2024 | 11.11 (-15.32%) | 13.05 | 11.08 - 13.47 | 1.1176 times |
Indicator Analysis of OwensIllinois
Tomorrow's movement Prediction of Owens Illinois OI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Owens Illinois OI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Owens Illinois OI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Owens Illinois OI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.1
Munafa value: 29 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OwensIllinois (OI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OwensIllinois stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OwensIllinois in short term and the sell signal is strong.
OwensIllinois Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OwensIllinois in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OwensIllinois is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.31 and OwensIllinois OI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OwensIllinois OI stock. Volume based technical analysis of OwensIllinois OI stock is negative.
OwensIllinois Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owens Illinois OI
DMA (daily moving average) of Owens Illinois OI
| DMA period | DMA value |
| 5 day DMA | 13.36 |
| 12 day DMA | 13.21 |
| 20 day DMA | 13.6 |
| 35 day DMA | 14.24 |
| 50 day DMA | 14.2 |
| 100 day DMA | 13.17 |
| 150 day DMA | 12.6 |
| 200 day DMA | 12.35 |
EMA (exponential moving average) of Owens Illinois OI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.2 | 13.3 | 13.44 |
| 12 day EMA | 13.36 | 13.43 | 13.51 |
| 20 day EMA | 13.57 | 13.63 | 13.69 |
| 35 day EMA | 13.75 | 13.79 | 13.84 |
| 50 day EMA | 14.02 | 14.06 | 14.1 |
SMA (simple moving average) of Owens Illinois OI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.36 | 13.41 | 13.4 |
| 12 day SMA | 13.21 | 13.22 | 13.19 |
| 20 day SMA | 13.6 | 13.67 | 13.74 |
| 35 day SMA | 14.24 | 14.3 | 14.37 |
| 50 day SMA | 14.2 | 14.2 | 14.2 |
| 100 day SMA | 13.17 | 13.16 | 13.15 |
| 150 day SMA | 12.6 | 12.59 | 12.57 |
| 200 day SMA | 12.35 | 12.34 | 12.34 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.