OmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Healthcare OHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OmegaHealthcare
Strong Daily Stock price targets for OmegaHealthcare OHI are 41.03 and 41.56
| Daily Target 1 | 40.59 |
| Daily Target 2 | 40.93 |
| Daily Target 3 | 41.12 |
| Daily Target 4 | 41.46 |
| Daily Target 5 | 41.65 |
Daily price and volume Omega Healthcare
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 41.27 (1.25%) | 40.79 | 40.78 - 41.31 | 0.7821 times | Mon 18 August 2025 | 40.76 (-0.61%) | 41.00 | 40.71 - 41.04 | 0.6924 times | Fri 15 August 2025 | 41.01 (0.42%) | 40.83 | 40.78 - 41.19 | 0.9023 times | Thu 14 August 2025 | 40.84 (1.09%) | 40.43 | 40.39 - 41.06 | 1.1313 times | Wed 13 August 2025 | 40.40 (-0.1%) | 40.50 | 39.93 - 40.57 | 1.639 times | Tue 12 August 2025 | 40.44 (0.62%) | 40.29 | 39.86 - 40.49 | 1.002 times | Mon 11 August 2025 | 40.19 (0.6%) | 40.05 | 39.77 - 40.23 | 0.7487 times | Fri 08 August 2025 | 39.95 (-0.45%) | 40.17 | 39.79 - 40.22 | 0.9986 times | Thu 07 August 2025 | 40.13 (-0.55%) | 40.35 | 40.06 - 40.57 | 1.0746 times | Wed 06 August 2025 | 40.35 (0.88%) | 40.18 | 40.03 - 40.56 | 1.029 times | Tue 05 August 2025 | 40.00 (0.13%) | 39.72 | 39.50 - 40.16 | 0.872 times |
Weekly price and charts OmegaHealthcare
Strong weekly Stock price targets for OmegaHealthcare OHI are 40.99 and 41.59
| Weekly Target 1 | 40.5 |
| Weekly Target 2 | 40.88 |
| Weekly Target 3 | 41.096666666667 |
| Weekly Target 4 | 41.48 |
| Weekly Target 5 | 41.7 |
Weekly price and volumes for Omega Healthcare
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 41.27 (0.63%) | 41.00 | 40.71 - 41.31 | 0.3347 times | Fri 15 August 2025 | 41.01 (2.65%) | 40.05 | 39.77 - 41.19 | 1.2311 times | Fri 08 August 2025 | 39.95 (0%) | 39.72 | 39.50 - 40.57 | 0.9021 times | Fri 01 August 2025 | 39.95 (2.15%) | 39.03 | 38.23 - 40.10 | 1.2149 times | Fri 25 July 2025 | 39.11 (3.08%) | 37.94 | 37.70 - 39.18 | 0.7182 times | Fri 18 July 2025 | 37.94 (1.07%) | 38.05 | 37.58 - 38.49 | 1.0554 times | Fri 11 July 2025 | 37.54 (2.37%) | 36.81 | 35.70 - 37.79 | 1.2742 times | Thu 03 July 2025 | 36.67 (0.25%) | 36.58 | 36.16 - 37.07 | 0.7111 times | Fri 27 June 2025 | 36.58 (-1%) | 37.08 | 36.32 - 37.45 | 1.2533 times | Fri 20 June 2025 | 36.95 (-0.19%) | 36.50 | 36.38 - 37.20 | 1.305 times | Fri 13 June 2025 | 37.02 (-1.07%) | 37.33 | 36.42 - 37.49 | 1.2247 times |
Monthly price and charts OmegaHealthcare
Strong monthly Stock price targets for OmegaHealthcare OHI are 40.18 and 42.41
| Monthly Target 1 | 38.32 |
| Monthly Target 2 | 39.8 |
| Monthly Target 3 | 40.553333333333 |
| Monthly Target 4 | 42.03 |
| Monthly Target 5 | 42.78 |
Monthly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 41.27 (6.09%) | 39.50 | 39.08 - 41.31 | 0.6611 times | Thu 31 July 2025 | 38.90 (6.14%) | 36.75 | 35.70 - 39.72 | 1.0707 times | Mon 30 June 2025 | 36.65 (-0.95%) | 36.76 | 36.16 - 37.85 | 1.2207 times | Fri 30 May 2025 | 37.00 (-5.25%) | 39.00 | 35.08 - 39.14 | 1.366 times | Wed 30 April 2025 | 39.05 (2.55%) | 38.41 | 35.04 - 39.65 | 1.1126 times | Mon 31 March 2025 | 38.08 (3.37%) | 36.56 | 35.87 - 38.63 | 1.0557 times | Fri 28 February 2025 | 36.84 (-0.59%) | 36.70 | 35.25 - 39.35 | 0.9681 times | Fri 31 January 2025 | 37.06 (-2.09%) | 37.78 | 35.93 - 38.46 | 0.8933 times | Tue 31 December 2024 | 37.85 (-7.16%) | 39.39 | 37.03 - 39.97 | 0.7311 times | Tue 26 November 2024 | 40.77 (-4%) | 42.51 | 38.71 - 42.59 | 0.9206 times | Thu 31 October 2024 | 42.47 (4.35%) | 40.88 | 39.03 - 44.42 | 0.7038 times |
Indicator Analysis of OmegaHealthcare
Tomorrow's movement Prediction of Omega Healthcare OHI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omega Healthcare OHI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Omega Healthcare OHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmegaHealthcare (OHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmegaHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OmegaHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmegaHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OmegaHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OmegaHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.51 and OmegaHealthcare OHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmegaHealthcare OHI stock. Volume based technical analysis of OmegaHealthcare OHI stock is negative.
OmegaHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omega Healthcare OHI
DMA (daily moving average) of Omega Healthcare OHI
| DMA period | DMA value |
| 5 day DMA | 40.86 |
| 12 day DMA | 40.44 |
| 20 day DMA | 39.81 |
| 35 day DMA | 38.69 |
| 50 day DMA | 38.18 |
| 100 day DMA | 37.75 |
| 150 day DMA | 37.54 |
| 200 day DMA | 38.03 |
EMA (exponential moving average) of Omega Healthcare OHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.87 | 40.67 | 40.62 |
| 12 day EMA | 40.36 | 40.2 | 40.1 |
| 20 day EMA | 39.87 | 39.72 | 39.61 |
| 35 day EMA | 39.12 | 38.99 | 38.89 |
| 50 day EMA | 38.36 | 38.24 | 38.14 |
SMA (simple moving average) of Omega Healthcare OHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.86 | 40.69 | 40.58 |
| 12 day SMA | 40.44 | 40.24 | 40.08 |
| 20 day SMA | 39.81 | 39.65 | 39.51 |
| 35 day SMA | 38.69 | 38.55 | 38.44 |
| 50 day SMA | 38.18 | 38.1 | 38.03 |
| 100 day SMA | 37.75 | 37.71 | 37.68 |
| 150 day SMA | 37.54 | 37.51 | 37.49 |
| 200 day SMA | 38.03 | 38.03 | 38.03 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.