OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Gas OGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets OneGas
Strong Daily Stock price targets for OneGas OGS are 74.37 and 75.55
| Daily Target 1 | 74.13 |
| Daily Target 2 | 74.61 |
| Daily Target 3 | 75.31 |
| Daily Target 4 | 75.79 |
| Daily Target 5 | 76.49 |
Daily price and volume One Gas
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 75.09 (0.37%) | 75.38 | 74.83 - 76.01 | 0.9343 times | Tue 19 August 2025 | 74.81 (1.08%) | 74.00 | 74.00 - 74.89 | 1.3566 times | Mon 18 August 2025 | 74.01 (-2.15%) | 74.97 | 73.91 - 75.20 | 1.1064 times | Fri 15 August 2025 | 75.64 (-0.81%) | 76.20 | 75.16 - 76.20 | 1.1304 times | Thu 14 August 2025 | 76.26 (-0.3%) | 76.41 | 75.95 - 76.66 | 0.5288 times | Wed 13 August 2025 | 76.49 (0.84%) | 75.97 | 75.94 - 76.72 | 1.5014 times | Tue 12 August 2025 | 75.85 (0.96%) | 75.37 | 74.44 - 75.91 | 0.8198 times | Mon 11 August 2025 | 75.13 (-0.12%) | 75.51 | 74.84 - 75.62 | 0.6845 times | Fri 08 August 2025 | 75.22 (0.13%) | 75.32 | 74.61 - 75.92 | 1.0109 times | Thu 07 August 2025 | 75.12 (1.75%) | 74.08 | 74.08 - 75.64 | 0.9271 times | Wed 06 August 2025 | 73.83 (1.64%) | 72.37 | 71.72 - 74.60 | 1.2188 times |
Weekly price and charts OneGas
Strong weekly Stock price targets for OneGas OGS are 74.5 and 76.6
| Weekly Target 1 | 72.9 |
| Weekly Target 2 | 74 |
| Weekly Target 3 | 75.003333333333 |
| Weekly Target 4 | 76.1 |
| Weekly Target 5 | 77.1 |
Weekly price and volumes for One Gas
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 75.09 (-0.73%) | 74.97 | 73.91 - 76.01 | 0.7767 times | Fri 15 August 2025 | 75.64 (0.56%) | 75.51 | 74.44 - 76.72 | 1.0665 times | Fri 08 August 2025 | 75.22 (3.74%) | 73.31 | 71.72 - 75.92 | 0.9467 times | Fri 01 August 2025 | 72.51 (-0.58%) | 72.81 | 72.00 - 73.60 | 1.0171 times | Fri 25 July 2025 | 72.93 (-0.71%) | 73.74 | 72.67 - 75.76 | 0.7952 times | Fri 18 July 2025 | 73.45 (0.45%) | 73.10 | 72.31 - 74.65 | 0.9414 times | Fri 11 July 2025 | 73.12 (0.23%) | 72.77 | 71.74 - 74.00 | 0.9961 times | Thu 03 July 2025 | 72.95 (1.9%) | 71.57 | 70.97 - 73.10 | 0.9339 times | Fri 27 June 2025 | 71.59 (-0.68%) | 72.54 | 71.50 - 73.96 | 1.4478 times | Fri 20 June 2025 | 72.08 (-0.72%) | 71.65 | 70.87 - 72.57 | 1.0786 times | Fri 13 June 2025 | 72.60 (-1.14%) | 73.19 | 72.41 - 74.82 | 0.8058 times |
Monthly price and charts OneGas
Strong monthly Stock price targets for OneGas OGS are 73.41 and 78.41
| Monthly Target 1 | 69.51 |
| Monthly Target 2 | 72.3 |
| Monthly Target 3 | 74.51 |
| Monthly Target 4 | 77.3 |
| Monthly Target 5 | 79.51 |
Monthly price and volumes One Gas
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 75.09 (3.29%) | 73.10 | 71.72 - 76.72 | 0.7197 times | Thu 31 July 2025 | 72.70 (1.17%) | 71.57 | 71.27 - 75.76 | 0.9736 times | Mon 30 June 2025 | 71.86 (-3.88%) | 74.31 | 70.87 - 75.61 | 1.2427 times | Fri 30 May 2025 | 74.76 (-4.78%) | 78.25 | 70.94 - 82.25 | 1.7611 times | Wed 30 April 2025 | 78.51 (3.86%) | 75.40 | 69.75 - 78.87 | 1.0381 times | Mon 31 March 2025 | 75.59 (0.59%) | 74.82 | 71.74 - 77.00 | 0.7973 times | Fri 28 February 2025 | 75.15 (6.38%) | 70.10 | 68.58 - 75.64 | 0.923 times | Fri 31 January 2025 | 70.64 (2.01%) | 69.71 | 66.38 - 73.85 | 0.9554 times | Tue 31 December 2024 | 69.25 (-10.05%) | 72.56 | 66.92 - 74.05 | 0.6854 times | Tue 26 November 2024 | 76.99 (8.03%) | 71.54 | 68.17 - 78.89 | 0.9037 times | Thu 31 October 2024 | 71.27 (-4.23%) | 74.18 | 70.70 - 74.90 | 0.6303 times |
Indicator Analysis of OneGas
Tomorrow's movement Prediction of One Gas OGS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of One Gas OGS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 72, while middle bands are at 73 and 76
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OneGas (OGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OneGas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OneGas in short term and the buy signal is strong.
OneGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OneGas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OneGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.35 and OneGas OGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OneGas OGS stock. Volume based technical analysis of OneGas OGS stock is negative.
OneGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Gas OGS
DMA (daily moving average) of One Gas OGS
| DMA period | DMA value |
| 5 day DMA | 75.16 |
| 12 day DMA | 75.01 |
| 20 day DMA | 74.14 |
| 35 day DMA | 73.75 |
| 50 day DMA | 73.47 |
| 100 day DMA | 74.71 |
| 150 day DMA | 73.94 |
| 200 day DMA | 73.45 |
EMA (exponential moving average) of One Gas OGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.05 | 75.03 | 75.14 |
| 12 day EMA | 74.84 | 74.79 | 74.79 |
| 20 day EMA | 74.5 | 74.44 | 74.4 |
| 35 day EMA | 74.06 | 74 | 73.95 |
| 50 day EMA | 73.71 | 73.65 | 73.6 |
SMA (simple moving average) of One Gas OGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.16 | 75.44 | 75.65 |
| 12 day SMA | 75.01 | 74.79 | 74.62 |
| 20 day SMA | 74.14 | 74.12 | 74.1 |
| 35 day SMA | 73.75 | 73.65 | 73.56 |
| 50 day SMA | 73.47 | 73.44 | 73.41 |
| 100 day SMA | 74.71 | 74.69 | 74.67 |
| 150 day SMA | 73.94 | 73.9 | 73.86 |
| 200 day SMA | 73.45 | 73.44 | 73.43 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.