OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oge Energy OGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OgeEnergy
Strong Daily Stock price targets for OgeEnergy OGE are 44.85 and 45.39
| Daily Target 1 | 44.41 |
| Daily Target 2 | 44.75 |
| Daily Target 3 | 44.946666666667 |
| Daily Target 4 | 45.29 |
| Daily Target 5 | 45.49 |
Daily price and volume Oge Energy
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 45.10 (1.19%) | 44.60 | 44.60 - 45.14 | 0.806 times | Mon 18 August 2025 | 44.57 (-1.15%) | 45.05 | 44.48 - 45.19 | 0.8535 times | Fri 15 August 2025 | 45.09 (-1.27%) | 45.67 | 44.93 - 45.67 | 1.2146 times | Thu 14 August 2025 | 45.67 (0.04%) | 45.62 | 45.40 - 46.15 | 1.7225 times | Wed 13 August 2025 | 45.65 (1.06%) | 45.16 | 45.09 - 45.66 | 0.7254 times | Tue 12 August 2025 | 45.17 (-0.02%) | 45.22 | 44.58 - 45.37 | 0.6662 times | Mon 11 August 2025 | 45.18 (-0.42%) | 45.48 | 45.09 - 45.51 | 0.7919 times | Fri 08 August 2025 | 45.37 (-1.03%) | 45.95 | 45.26 - 46.06 | 1.0223 times | Thu 07 August 2025 | 45.84 (0.5%) | 45.57 | 45.57 - 46.12 | 1.1025 times | Wed 06 August 2025 | 45.61 (0.42%) | 45.55 | 45.26 - 45.74 | 1.0951 times | Tue 05 August 2025 | 45.42 (0.2%) | 45.85 | 45.21 - 46.18 | 1.0319 times |
Weekly price and charts OgeEnergy
Strong weekly Stock price targets for OgeEnergy OGE are 44.79 and 45.5
| Weekly Target 1 | 44.21 |
| Weekly Target 2 | 44.66 |
| Weekly Target 3 | 44.923333333333 |
| Weekly Target 4 | 45.37 |
| Weekly Target 5 | 45.63 |
Weekly price and volumes for Oge Energy
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 45.10 (0.02%) | 45.05 | 44.48 - 45.19 | 0.3163 times | Fri 15 August 2025 | 45.09 (-0.62%) | 45.48 | 44.58 - 46.15 | 0.9759 times | Fri 08 August 2025 | 45.37 (0.09%) | 45.85 | 45.21 - 46.18 | 0.8103 times | Fri 01 August 2025 | 45.33 (1.05%) | 44.97 | 44.07 - 45.56 | 1.3046 times | Fri 25 July 2025 | 44.86 (0.72%) | 44.54 | 44.54 - 45.99 | 1.1104 times | Fri 18 July 2025 | 44.54 (0.59%) | 44.28 | 43.77 - 44.82 | 1.0232 times | Fri 11 July 2025 | 44.28 (-0.45%) | 43.99 | 43.25 - 44.59 | 1.2208 times | Thu 03 July 2025 | 44.48 (1%) | 44.08 | 43.84 - 44.87 | 1.1394 times | Fri 27 June 2025 | 44.04 (0.18%) | 44.17 | 43.63 - 45.03 | 1.4145 times | Fri 20 June 2025 | 43.96 (-0.79%) | 43.89 | 43.31 - 44.37 | 0.6846 times | Fri 13 June 2025 | 44.31 (1.19%) | 43.84 | 43.45 - 44.79 | 0.7834 times |
Monthly price and charts OgeEnergy
Strong monthly Stock price targets for OgeEnergy OGE are 43.94 and 45.64
| Monthly Target 1 | 43.55 |
| Monthly Target 2 | 44.33 |
| Monthly Target 3 | 45.253333333333 |
| Monthly Target 4 | 46.03 |
| Monthly Target 5 | 46.95 |
Monthly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 45.10 (-0.7%) | 45.56 | 44.48 - 46.18 | 0.5167 times | Thu 31 July 2025 | 45.42 (2.34%) | 44.51 | 43.25 - 45.99 | 1.1415 times | Mon 30 June 2025 | 44.38 (-0.2%) | 44.20 | 43.31 - 45.03 | 0.996 times | Fri 30 May 2025 | 44.47 (-2.01%) | 44.99 | 42.24 - 45.68 | 0.9663 times | Wed 30 April 2025 | 45.38 (-1.26%) | 45.92 | 40.80 - 46.91 | 1.1697 times | Mon 31 March 2025 | 45.96 (-0.69%) | 45.99 | 43.69 - 46.54 | 1.4543 times | Fri 28 February 2025 | 46.28 (9.59%) | 41.69 | 41.51 - 46.28 | 0.9218 times | Fri 31 January 2025 | 42.23 (2.38%) | 41.54 | 39.41 - 43.62 | 0.8616 times | Tue 31 December 2024 | 41.25 (-6.34%) | 42.15 | 40.51 - 42.46 | 0.7814 times | Tue 26 November 2024 | 44.04 (10.13%) | 40.08 | 39.10 - 44.34 | 1.1907 times | Thu 31 October 2024 | 39.99 (-2.51%) | 40.94 | 39.43 - 41.39 | 0.894 times |
Indicator Analysis of OgeEnergy
Tomorrow's movement Prediction of Oge Energy OGE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 45.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oge Energy OGE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Oge Energy OGE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OgeEnergy (OGE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OgeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OgeEnergy in short term but the sell signal is initial and weak.
OgeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OgeEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OgeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.37 and OgeEnergy OGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OgeEnergy OGE stock. Volume based technical analysis of OgeEnergy OGE stock is negative.
OgeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oge Energy OGE
DMA (daily moving average) of Oge Energy OGE
| DMA period | DMA value |
| 5 day DMA | 45.22 |
| 12 day DMA | 45.33 |
| 20 day DMA | 45.2 |
| 35 day DMA | 44.81 |
| 50 day DMA | 44.6 |
| 100 day DMA | 44.56 |
| 150 day DMA | 44.27 |
| 200 day DMA | 43.62 |
EMA (exponential moving average) of Oge Energy OGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.1 | 45.1 | 45.36 |
| 12 day EMA | 45.17 | 45.18 | 45.29 |
| 20 day EMA | 45.09 | 45.09 | 45.14 |
| 35 day EMA | 44.9 | 44.89 | 44.91 |
| 50 day EMA | 44.63 | 44.61 | 44.61 |
SMA (simple moving average) of Oge Energy OGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.22 | 45.23 | 45.35 |
| 12 day SMA | 45.33 | 45.36 | 45.39 |
| 20 day SMA | 45.2 | 45.2 | 45.2 |
| 35 day SMA | 44.81 | 44.78 | 44.77 |
| 50 day SMA | 44.6 | 44.57 | 44.57 |
| 100 day SMA | 44.56 | 44.56 | 44.57 |
| 150 day SMA | 44.27 | 44.23 | 44.21 |
| 200 day SMA | 43.62 | 43.6 | 43.58 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.