OfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofg Bancorp OFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OfgBancorp
Strong Daily Stock price targets for OfgBancorp OFG are 42.96 and 43.55
Daily Target 1 | 42.55 |
Daily Target 2 | 42.78 |
Daily Target 3 | 43.143333333333 |
Daily Target 4 | 43.37 |
Daily Target 5 | 43.73 |
Daily price and volume Ofg Bancorp
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 43.00 (-0.09%) | 42.92 | 42.92 - 43.51 | 0.7675 times | Mon 18 August 2025 | 43.04 (0.99%) | 42.62 | 42.31 - 43.04 | 0.6677 times | Fri 15 August 2025 | 42.62 (-1.87%) | 43.46 | 42.58 - 43.46 | 1.099 times | Thu 14 August 2025 | 43.43 (-0.07%) | 43.11 | 42.98 - 43.53 | 0.7632 times | Wed 13 August 2025 | 43.46 (0.74%) | 43.34 | 43.18 - 43.75 | 1.06 times | Tue 12 August 2025 | 43.14 (3.06%) | 42.15 | 41.90 - 43.17 | 1.8363 times | Mon 11 August 2025 | 41.86 (0.34%) | 41.73 | 41.33 - 42.10 | 1.2693 times | Fri 08 August 2025 | 41.72 (-0.29%) | 42.22 | 41.69 - 42.22 | 0.6625 times | Thu 07 August 2025 | 41.84 (-0.74%) | 42.50 | 41.73 - 42.50 | 0.6931 times | Wed 06 August 2025 | 42.15 (-1.36%) | 42.76 | 42.15 - 42.76 | 1.1813 times | Tue 05 August 2025 | 42.73 (2.27%) | 42.23 | 41.74 - 42.73 | 1.268 times |
Weekly price and charts OfgBancorp
Strong weekly Stock price targets for OfgBancorp OFG are 42.66 and 43.86
Weekly Target 1 | 41.74 |
Weekly Target 2 | 42.37 |
Weekly Target 3 | 42.94 |
Weekly Target 4 | 43.57 |
Weekly Target 5 | 44.14 |
Weekly price and volumes for Ofg Bancorp
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 43.00 (0.89%) | 42.62 | 42.31 - 43.51 | 0.2981 times | Fri 15 August 2025 | 42.62 (2.16%) | 41.73 | 41.33 - 43.75 | 1.2519 times | Fri 08 August 2025 | 41.72 (-0.14%) | 42.23 | 41.69 - 42.76 | 0.7903 times | Fri 01 August 2025 | 41.78 (-3.53%) | 43.21 | 41.10 - 44.04 | 1.1402 times | Fri 25 July 2025 | 43.31 (-3.63%) | 45.35 | 42.43 - 45.55 | 0.9632 times | Fri 18 July 2025 | 44.94 (0.6%) | 44.45 | 43.26 - 46.11 | 1.275 times | Fri 11 July 2025 | 44.67 (-0.76%) | 44.87 | 44.00 - 45.32 | 0.9117 times | Thu 03 July 2025 | 45.01 (4.46%) | 43.05 | 42.54 - 45.26 | 0.7608 times | Fri 27 June 2025 | 43.09 (5%) | 40.96 | 40.86 - 43.58 | 1.2667 times | Fri 20 June 2025 | 41.04 (0.1%) | 40.40 | 40.06 - 41.25 | 1.3421 times | Fri 13 June 2025 | 41.00 (-1.96%) | 41.86 | 40.23 - 42.47 | 0.9955 times |
Monthly price and charts OfgBancorp
Strong monthly Stock price targets for OfgBancorp OFG are 42.05 and 44.7
Monthly Target 1 | 39.97 |
Monthly Target 2 | 41.48 |
Monthly Target 3 | 42.616666666667 |
Monthly Target 4 | 44.13 |
Monthly Target 5 | 45.27 |
Monthly price and volumes Ofg Bancorp
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 43.00 (0.89%) | 42.15 | 41.10 - 43.75 | 0.4564 times | Thu 31 July 2025 | 42.62 (-0.42%) | 42.54 | 42.00 - 46.11 | 0.8083 times | Mon 30 June 2025 | 42.80 (4.04%) | 40.93 | 40.06 - 43.58 | 0.8111 times | Fri 30 May 2025 | 41.14 (4.55%) | 40.23 | 39.22 - 43.31 | 0.8797 times | Wed 30 April 2025 | 39.35 (-1.67%) | 39.71 | 33.15 - 40.18 | 1.0701 times | Mon 31 March 2025 | 40.02 (-5.81%) | 42.46 | 38.62 - 42.93 | 1.8108 times | Fri 28 February 2025 | 42.49 (-0.52%) | 41.88 | 40.95 - 44.06 | 1.0549 times | Fri 31 January 2025 | 42.71 (0.92%) | 42.57 | 39.71 - 45.96 | 1.23 times | Tue 31 December 2024 | 42.32 (-8.24%) | 44.88 | 40.65 - 45.09 | 0.9419 times | Tue 26 November 2024 | 46.12 (14.53%) | 40.37 | 40.00 - 47.66 | 0.9367 times | Thu 31 October 2024 | 40.27 (-10.35%) | 44.59 | 38.89 - 46.01 | 1.0812 times |
Indicator Analysis of OfgBancorp
Tomorrow's movement Prediction of Ofg Bancorp OFG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 42.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ofg Bancorp OFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OfgBancorp (OFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OfgBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OfgBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OfgBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OfgBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OfgBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.66 and OfgBancorp OFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OfgBancorp OFG stock. Volume based technical analysis of OfgBancorp OFG stock is negative.
OfgBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ofg Bancorp OFG
DMA (daily moving average) of Ofg Bancorp OFG
DMA period | DMA value |
5 day DMA | 43.11 |
12 day DMA | 42.56 |
20 day DMA | 42.92 |
35 day DMA | 43.57 |
50 day DMA | 43.03 |
100 day DMA | 41.1 |
150 day DMA | 41.43 |
200 day DMA | 41.78 |
EMA (exponential moving average) of Ofg Bancorp OFG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.95 | 42.92 | 42.86 |
12 day EMA | 42.88 | 42.86 | 42.83 |
20 day EMA | 42.97 | 42.97 | 42.96 |
35 day EMA | 42.85 | 42.84 | 42.83 |
50 day EMA | 42.89 | 42.89 | 42.88 |
SMA (simple moving average) of Ofg Bancorp OFG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 43.11 | 43.14 | 42.9 |
12 day SMA | 42.56 | 42.53 | 42.48 |
20 day SMA | 42.92 | 43 | 43.09 |
35 day SMA | 43.57 | 43.57 | 43.58 |
50 day SMA | 43.03 | 42.99 | 42.96 |
100 day SMA | 41.1 | 41.08 | 41.06 |
150 day SMA | 41.43 | 41.42 | 41.4 |
200 day SMA | 41.78 | 41.76 | 41.75 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.