OilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Dri ODC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets OilDri
Strong Daily Stock price targets for OilDri ODC are 57.41 and 59.01
| Daily Target 1 | 57.05 |
| Daily Target 2 | 57.76 |
| Daily Target 3 | 58.646666666667 |
| Daily Target 4 | 59.36 |
| Daily Target 5 | 60.25 |
Daily price and volume Oil Dri
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 58.48 (-0.85%) | 58.68 | 57.93 - 59.53 | 0.841 times | Wed 20 August 2025 | 58.98 (1.24%) | 58.33 | 57.91 - 59.13 | 0.7671 times | Tue 19 August 2025 | 58.26 (0.19%) | 58.35 | 57.50 - 59.83 | 1.1049 times | Mon 18 August 2025 | 58.15 (-2.19%) | 59.23 | 57.55 - 59.58 | 0.7685 times | Fri 15 August 2025 | 59.45 (-1.11%) | 60.20 | 59.00 - 61.47 | 1.7011 times | Thu 14 August 2025 | 60.12 (-3.11%) | 61.39 | 60.00 - 61.44 | 0.7904 times | Wed 13 August 2025 | 62.05 (1.8%) | 61.59 | 61.21 - 63.00 | 1.5725 times | Tue 12 August 2025 | 60.95 (4.85%) | 58.29 | 58.29 - 61.41 | 0.9285 times | Mon 11 August 2025 | 58.13 (0.31%) | 58.02 | 57.59 - 58.55 | 0.5825 times | Fri 08 August 2025 | 57.95 (1.99%) | 56.87 | 56.56 - 58.00 | 0.9435 times | Thu 07 August 2025 | 56.82 (-1.37%) | 57.69 | 56.24 - 57.69 | 0.8027 times |
Weekly price and charts OilDri
Strong weekly Stock price targets for OilDri ODC are 56.83 and 59.16
| Weekly Target 1 | 56.27 |
| Weekly Target 2 | 57.38 |
| Weekly Target 3 | 58.603333333333 |
| Weekly Target 4 | 59.71 |
| Weekly Target 5 | 60.93 |
Weekly price and volumes for Oil Dri
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 58.48 (-1.63%) | 59.23 | 57.50 - 59.83 | 0.7377 times | Fri 15 August 2025 | 59.45 (2.59%) | 58.02 | 57.59 - 63.00 | 1.1813 times | Fri 08 August 2025 | 57.95 (3.3%) | 57.03 | 55.39 - 58.00 | 0.6748 times | Fri 01 August 2025 | 56.10 (-5.27%) | 59.46 | 55.11 - 59.46 | 0.7316 times | Fri 25 July 2025 | 59.22 (-3.66%) | 61.76 | 59.21 - 62.37 | 0.9304 times | Fri 18 July 2025 | 61.47 (5.13%) | 58.06 | 58.01 - 63.82 | 1.4341 times | Fri 11 July 2025 | 58.47 (-3.08%) | 60.18 | 56.71 - 60.66 | 0.9345 times | Thu 03 July 2025 | 60.33 (4.32%) | 58.03 | 57.52 - 60.70 | 0.7218 times | Fri 27 June 2025 | 57.83 (1.26%) | 57.11 | 56.28 - 60.31 | 1.845 times | Fri 20 June 2025 | 57.11 (1.51%) | 56.85 | 55.36 - 58.30 | 0.8087 times | Fri 13 June 2025 | 56.26 (2.63%) | 55.46 | 54.52 - 60.32 | 0.789 times |
Monthly price and charts OilDri
Strong monthly Stock price targets for OilDri ODC are 56.8 and 64.69
| Monthly Target 1 | 50.97 |
| Monthly Target 2 | 54.73 |
| Monthly Target 3 | 58.863333333333 |
| Monthly Target 4 | 62.62 |
| Monthly Target 5 | 66.75 |
Monthly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 58.48 (3.69%) | 55.63 | 55.11 - 63.00 | 1.1432 times | Thu 31 July 2025 | 56.40 (-4.39%) | 58.48 | 55.63 - 63.82 | 1.8183 times | Mon 30 June 2025 | 58.99 (17.58%) | 50.25 | 49.28 - 60.32 | 1.7894 times | Fri 30 May 2025 | 50.17 (19.2%) | 42.15 | 41.50 - 50.49 | 0.7953 times | Wed 30 April 2025 | 42.09 (-8.34%) | 46.26 | 41.37 - 46.93 | 0.7619 times | Mon 31 March 2025 | 45.92 (4.1%) | 44.11 | 43.77 - 49.72 | 1.2984 times | Fri 28 February 2025 | 44.11 (4.97%) | 41.71 | 41.37 - 44.85 | 0.5591 times | Fri 31 January 2025 | 42.02 (-52.05%) | 88.65 | 40.66 - 88.65 | 0.7997 times | Tue 31 December 2024 | 87.64 (25.99%) | 67.88 | 67.88 - 93.00 | 0.6359 times | Tue 26 November 2024 | 69.56 (2.52%) | 67.98 | 66.92 - 76.41 | 0.3987 times | Thu 31 October 2024 | 67.85 (-1.65%) | 68.99 | 64.29 - 71.09 | 0.4148 times |
Indicator Analysis of OilDri
Tomorrow's movement Prediction of Oil Dri ODC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil Dri ODC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oil Dri ODC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Oil Dri ODC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.52
Munafa value: 31 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 57 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OilDri (ODC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilDri stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OilDri in short term but the sell signal is initial and weak.
OilDri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OilDri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OilDri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.48 and OilDri ODC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OilDri ODC stock. Volume based technical analysis of OilDri ODC stock is negative.
OilDri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Dri ODC
DMA (daily moving average) of Oil Dri ODC
| DMA period | DMA value |
| 5 day DMA | 58.66 |
| 12 day DMA | 58.91 |
| 20 day DMA | 58.32 |
| 35 day DMA | 59.02 |
| 50 day DMA | 58.68 |
| 100 day DMA | 52.04 |
| 150 day DMA | 49.51 |
| 200 day DMA | 54.8 |
EMA (exponential moving average) of Oil Dri ODC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.78 | 58.93 | 58.9 |
| 12 day EMA | 58.8 | 58.86 | 58.84 |
| 20 day EMA | 58.72 | 58.75 | 58.73 |
| 35 day EMA | 58.28 | 58.27 | 58.23 |
| 50 day EMA | 58.08 | 58.06 | 58.02 |
SMA (simple moving average) of Oil Dri ODC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.66 | 58.99 | 59.61 |
| 12 day SMA | 58.91 | 58.76 | 58.52 |
| 20 day SMA | 58.32 | 58.45 | 58.52 |
| 35 day SMA | 59.02 | 59.03 | 59.03 |
| 50 day SMA | 58.68 | 58.61 | 58.44 |
| 100 day SMA | 52.04 | 51.92 | 51.79 |
| 150 day SMA | 49.51 | 49.41 | 49.3 |
| 200 day SMA | 54.8 | 54.86 | 54.91 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.