OaktreeCap OAK-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oaktree Cap OAK-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OaktreeCap
Strong Daily Stock price targets for OaktreeCap OAK-B are 21.45 and 21.75
Daily Target 1 | 21.23 |
Daily Target 2 | 21.36 |
Daily Target 3 | 21.53 |
Daily Target 4 | 21.66 |
Daily Target 5 | 21.83 |
Daily price and volume Oaktree Cap
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 21.49 (0.19%) | 21.43 | 21.40 - 21.70 | 0.9284 times | Mon 18 August 2025 | 21.45 (-0.09%) | 21.43 | 21.40 - 21.74 | 1.5324 times | Fri 15 August 2025 | 21.47 (-0.83%) | 21.52 | 21.40 - 21.59 | 1.6779 times | Thu 14 August 2025 | 21.65 (0.09%) | 21.57 | 21.57 - 21.65 | 0.5257 times | Wed 13 August 2025 | 21.63 (0.89%) | 21.50 | 21.48 - 21.65 | 1.4653 times | Tue 12 August 2025 | 21.44 (0.28%) | 21.36 | 21.36 - 21.44 | 0.3803 times | Mon 11 August 2025 | 21.38 (-0.19%) | 21.42 | 21.37 - 21.44 | 0.6488 times | Fri 08 August 2025 | 21.42 (-0.14%) | 21.29 | 21.25 - 21.44 | 0.962 times | Thu 07 August 2025 | 21.45 (-0.88%) | 21.60 | 21.41 - 21.60 | 0.8166 times | Wed 06 August 2025 | 21.64 (0.74%) | 21.36 | 21.36 - 21.64 | 1.0626 times | Tue 05 August 2025 | 21.48 (-0.14%) | 21.61 | 21.44 - 21.63 | 0.2349 times |
Weekly price and charts OaktreeCap
Strong weekly Stock price targets for OaktreeCap OAK-B are 21.45 and 21.79
Weekly Target 1 | 21.2 |
Weekly Target 2 | 21.35 |
Weekly Target 3 | 21.543333333333 |
Weekly Target 4 | 21.69 |
Weekly Target 5 | 21.88 |
Weekly price and volumes for Oaktree Cap
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 21.49 (0.09%) | 21.43 | 21.40 - 21.74 | 0.5203 times | Fri 15 August 2025 | 21.47 (0.23%) | 21.42 | 21.36 - 21.65 | 0.9932 times | Fri 08 August 2025 | 21.42 (-0.42%) | 21.61 | 21.25 - 21.64 | 0.6503 times | Fri 01 August 2025 | 21.51 (0.05%) | 21.35 | 21.24 - 21.69 | 0.8655 times | Fri 25 July 2025 | 21.50 (-0.42%) | 21.69 | 21.13 - 21.89 | 0.8726 times | Fri 18 July 2025 | 21.59 (0.19%) | 21.50 | 21.40 - 21.79 | 1.2603 times | Fri 11 July 2025 | 21.55 (-0.6%) | 21.67 | 21.39 - 21.71 | 0.5203 times | Thu 03 July 2025 | 21.68 (-4.54%) | 22.66 | 21.42 - 22.69 | 2.1071 times | Fri 27 June 2025 | 22.71 (1.16%) | 22.50 | 22.40 - 22.84 | 0.9121 times | Fri 20 June 2025 | 22.45 (2.84%) | 22.00 | 21.89 - 22.45 | 1.2983 times | Fri 13 June 2025 | 21.83 (1.58%) | 21.45 | 21.45 - 21.85 | 1.3645 times |
Monthly price and charts OaktreeCap
Strong monthly Stock price targets for OaktreeCap OAK-B are 21.37 and 21.86
Monthly Target 1 | 21 |
Monthly Target 2 | 21.25 |
Monthly Target 3 | 21.493333333333 |
Monthly Target 4 | 21.74 |
Monthly Target 5 | 21.98 |
Monthly price and volumes Oaktree Cap
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 21.49 (0.84%) | 21.39 | 21.25 - 21.74 | 0.4456 times | Thu 31 July 2025 | 21.31 (-2.34%) | 21.91 | 21.13 - 22.33 | 0.8488 times | Mon 30 June 2025 | 21.82 (1.72%) | 21.03 | 21.02 - 22.84 | 1.1711 times | Fri 30 May 2025 | 21.45 (5.41%) | 20.35 | 20.30 - 21.49 | 0.7044 times | Wed 30 April 2025 | 20.35 (-2.02%) | 20.86 | 19.29 - 21.47 | 1.1018 times | Mon 31 March 2025 | 20.77 (-4.72%) | 21.56 | 20.77 - 22.10 | 0.6823 times | Fri 28 February 2025 | 21.80 (-0.91%) | 21.85 | 21.66 - 22.25 | 0.6869 times | Fri 31 January 2025 | 22.00 (6.02%) | 20.78 | 20.65 - 22.33 | 1.2496 times | Tue 31 December 2024 | 20.75 (-9.35%) | 22.40 | 20.53 - 22.49 | 2.1161 times | Tue 26 November 2024 | 22.89 (-2.8%) | 23.50 | 22.35 - 23.50 | 0.9934 times | Thu 31 October 2024 | 23.55 (-0.72%) | 23.54 | 22.89 - 23.99 | 1.0075 times |
Indicator Analysis of OaktreeCap
Tomorrow's movement Prediction of Oaktree Cap OAK-B appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oaktree Cap OAK-B appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OaktreeCap (OAK-B) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OaktreeCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OaktreeCap in short term but the buy signal is initial and weak.
OaktreeCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OaktreeCap in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OaktreeCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.51 and OaktreeCap OAK-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OaktreeCap OAK-B stock. Volume based technical analysis of OaktreeCap OAK-B stock is negative.
OaktreeCap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oaktree Cap OAK-B
DMA (daily moving average) of Oaktree Cap OAK-B
DMA period | DMA value |
5 day DMA | 21.54 |
12 day DMA | 21.5 |
20 day DMA | 21.46 |
35 day DMA | 21.51 |
50 day DMA | 21.69 |
100 day DMA | 21.27 |
150 day DMA | 21.48 |
200 day DMA | 21.68 |
EMA (exponential moving average) of Oaktree Cap OAK-B
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.5 | 21.5 | 21.52 |
12 day EMA | 21.49 | 21.49 | 21.5 |
20 day EMA | 21.5 | 21.5 | 21.51 |
35 day EMA | 21.56 | 21.56 | 21.57 |
50 day EMA | 21.65 | 21.66 | 21.67 |
SMA (simple moving average) of Oaktree Cap OAK-B
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.54 | 21.53 | 21.51 |
12 day SMA | 21.5 | 21.49 | 21.47 |
20 day SMA | 21.46 | 21.46 | 21.47 |
35 day SMA | 21.51 | 21.55 | 21.58 |
50 day SMA | 21.69 | 21.69 | 21.69 |
100 day SMA | 21.27 | 21.27 | 21.27 |
150 day SMA | 21.48 | 21.47 | 21.47 |
200 day SMA | 21.68 | 21.68 | 21.69 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.