Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OaktreeCap OAK-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

OaktreeCap OAK-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oaktree Cap OAK-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets OaktreeCap

Strong Daily Stock price targets for OaktreeCap OAK-B are 21.45 and 21.75

Daily Target 121.23
Daily Target 221.36
Daily Target 321.53
Daily Target 421.66
Daily Target 521.83

Daily price and volume Oaktree Cap

Date Closing Open Range Volume
Tue 19 August 2025 21.49 (0.19%) 21.43 21.40 - 21.70 0.9284 times
Mon 18 August 2025 21.45 (-0.09%) 21.43 21.40 - 21.74 1.5324 times
Fri 15 August 2025 21.47 (-0.83%) 21.52 21.40 - 21.59 1.6779 times
Thu 14 August 2025 21.65 (0.09%) 21.57 21.57 - 21.65 0.5257 times
Wed 13 August 2025 21.63 (0.89%) 21.50 21.48 - 21.65 1.4653 times
Tue 12 August 2025 21.44 (0.28%) 21.36 21.36 - 21.44 0.3803 times
Mon 11 August 2025 21.38 (-0.19%) 21.42 21.37 - 21.44 0.6488 times
Fri 08 August 2025 21.42 (-0.14%) 21.29 21.25 - 21.44 0.962 times
Thu 07 August 2025 21.45 (-0.88%) 21.60 21.41 - 21.60 0.8166 times
Wed 06 August 2025 21.64 (0.74%) 21.36 21.36 - 21.64 1.0626 times
Tue 05 August 2025 21.48 (-0.14%) 21.61 21.44 - 21.63 0.2349 times

 Daily chart OaktreeCap

Weekly price and charts OaktreeCap

Strong weekly Stock price targets for OaktreeCap OAK-B are 21.45 and 21.79

Weekly Target 121.2
Weekly Target 221.35
Weekly Target 321.543333333333
Weekly Target 421.69
Weekly Target 521.88

Weekly price and volumes for Oaktree Cap

Date Closing Open Range Volume
Tue 19 August 2025 21.49 (0.09%) 21.43 21.40 - 21.74 0.5203 times
Fri 15 August 2025 21.47 (0.23%) 21.42 21.36 - 21.65 0.9932 times
Fri 08 August 2025 21.42 (-0.42%) 21.61 21.25 - 21.64 0.6503 times
Fri 01 August 2025 21.51 (0.05%) 21.35 21.24 - 21.69 0.8655 times
Fri 25 July 2025 21.50 (-0.42%) 21.69 21.13 - 21.89 0.8726 times
Fri 18 July 2025 21.59 (0.19%) 21.50 21.40 - 21.79 1.2603 times
Fri 11 July 2025 21.55 (-0.6%) 21.67 21.39 - 21.71 0.5203 times
Thu 03 July 2025 21.68 (-4.54%) 22.66 21.42 - 22.69 2.1071 times
Fri 27 June 2025 22.71 (1.16%) 22.50 22.40 - 22.84 0.9121 times
Fri 20 June 2025 22.45 (2.84%) 22.00 21.89 - 22.45 1.2983 times
Fri 13 June 2025 21.83 (1.58%) 21.45 21.45 - 21.85 1.3645 times

 weekly chart OaktreeCap

Monthly price and charts OaktreeCap

Strong monthly Stock price targets for OaktreeCap OAK-B are 21.37 and 21.86

Monthly Target 121
Monthly Target 221.25
Monthly Target 321.493333333333
Monthly Target 421.74
Monthly Target 521.98

Monthly price and volumes Oaktree Cap

Date Closing Open Range Volume
Tue 19 August 2025 21.49 (0.84%) 21.39 21.25 - 21.74 0.4456 times
Thu 31 July 2025 21.31 (-2.34%) 21.91 21.13 - 22.33 0.8488 times
Mon 30 June 2025 21.82 (1.72%) 21.03 21.02 - 22.84 1.1711 times
Fri 30 May 2025 21.45 (5.41%) 20.35 20.30 - 21.49 0.7044 times
Wed 30 April 2025 20.35 (-2.02%) 20.86 19.29 - 21.47 1.1018 times
Mon 31 March 2025 20.77 (-4.72%) 21.56 20.77 - 22.10 0.6823 times
Fri 28 February 2025 21.80 (-0.91%) 21.85 21.66 - 22.25 0.6869 times
Fri 31 January 2025 22.00 (6.02%) 20.78 20.65 - 22.33 1.2496 times
Tue 31 December 2024 20.75 (-9.35%) 22.40 20.53 - 22.49 2.1161 times
Tue 26 November 2024 22.89 (-2.8%) 23.50 22.35 - 23.50 0.9934 times
Thu 31 October 2024 23.55 (-0.72%) 23.54 22.89 - 23.99 1.0075 times

 monthly chart OaktreeCap

Indicator Analysis of OaktreeCap

Tomorrow's movement Prediction of Oaktree Cap OAK-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oaktree Cap OAK-B appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OaktreeCap (OAK-B) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OaktreeCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OaktreeCap in short term but the buy signal is initial and weak.

OaktreeCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OaktreeCap in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OaktreeCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.51 and OaktreeCap OAK-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OaktreeCap OAK-B stock. Volume based technical analysis of OaktreeCap OAK-B stock is negative.

OaktreeCap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oaktree Cap OAK-B

DMA (daily moving average) of Oaktree Cap OAK-B

DMA period DMA value
5 day DMA 21.54
12 day DMA 21.5
20 day DMA 21.46
35 day DMA 21.51
50 day DMA 21.69
100 day DMA 21.27
150 day DMA 21.48
200 day DMA 21.68

EMA (exponential moving average) of Oaktree Cap OAK-B

EMA period EMA current EMA prev EMA prev2
5 day EMA21.521.521.52
12 day EMA21.4921.4921.5
20 day EMA21.521.521.51
35 day EMA21.5621.5621.57
50 day EMA21.6521.6621.67

SMA (simple moving average) of Oaktree Cap OAK-B

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5421.5321.51
12 day SMA21.521.4921.47
20 day SMA21.4621.4621.47
35 day SMA21.5121.5521.58
50 day SMA21.6921.6921.69
100 day SMA21.2721.2721.27
150 day SMA21.4821.4721.47
200 day SMA21.6821.6821.69
Back to top | Use Dark Theme