NuveenNew NXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew
Strong Daily Stock price targets for NuveenNew NXJ are 11.22 and 11.32
| Daily Target 1 | 11.19 |
| Daily Target 2 | 11.24 |
| Daily Target 3 | 11.293333333333 |
| Daily Target 4 | 11.34 |
| Daily Target 5 | 11.39 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 11.28 (-0.35%) | 11.35 | 11.25 - 11.35 | 1.1366 times | Mon 18 August 2025 | 11.32 (-0.18%) | 11.36 | 11.32 - 11.39 | 0.6751 times | Fri 15 August 2025 | 11.34 (-0.87%) | 11.40 | 11.32 - 11.40 | 0.5471 times | Thu 14 August 2025 | 11.44 (-0.17%) | 11.46 | 11.42 - 11.48 | 0.6503 times | Wed 13 August 2025 | 11.46 (0.09%) | 11.50 | 11.44 - 11.51 | 1.3665 times | Tue 12 August 2025 | 11.45 (0.35%) | 11.43 | 11.42 - 11.52 | 1.0159 times | Mon 11 August 2025 | 11.41 (-0.61%) | 11.47 | 11.41 - 11.47 | 0.8017 times | Fri 08 August 2025 | 11.48 (0.79%) | 11.41 | 11.40 - 11.49 | 1.1699 times | Thu 07 August 2025 | 11.39 (0.18%) | 11.41 | 11.37 - 11.44 | 0.7188 times | Wed 06 August 2025 | 11.37 (0.35%) | 11.33 | 11.32 - 11.46 | 1.9181 times | Tue 05 August 2025 | 11.33 (0.71%) | 11.33 | 11.26 - 11.33 | 0.9793 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NXJ are 11.2 and 11.34
| Weekly Target 1 | 11.17 |
| Weekly Target 2 | 11.22 |
| Weekly Target 3 | 11.306666666667 |
| Weekly Target 4 | 11.36 |
| Weekly Target 5 | 11.45 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 11.28 (-0.53%) | 11.36 | 11.25 - 11.39 | 0.3569 times | Fri 15 August 2025 | 11.34 (-1.22%) | 11.47 | 11.32 - 11.52 | 0.8631 times | Fri 08 August 2025 | 11.48 (2.04%) | 11.33 | 11.26 - 11.49 | 0.9428 times | Fri 01 August 2025 | 11.25 (1.35%) | 11.09 | 11.06 - 11.27 | 1.0819 times | Fri 25 July 2025 | 11.10 (0.36%) | 11.17 | 11.06 - 11.20 | 1.5482 times | Fri 18 July 2025 | 11.06 (-2.56%) | 11.39 | 11.06 - 11.40 | 1.624 times | Fri 11 July 2025 | 11.35 (-0.87%) | 11.45 | 11.32 - 11.47 | 1.2011 times | Thu 03 July 2025 | 11.45 (1.24%) | 11.34 | 11.32 - 11.50 | 0.8763 times | Fri 27 June 2025 | 11.31 (0.53%) | 11.26 | 11.25 - 11.42 | 0.9348 times | Fri 20 June 2025 | 11.25 (-0.35%) | 11.37 | 11.22 - 11.38 | 0.5709 times | Fri 13 June 2025 | 11.29 (-0.35%) | 11.34 | 11.28 - 11.41 | 0.6825 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NXJ are 11.23 and 11.58
| Monthly Target 1 | 10.97 |
| Monthly Target 2 | 11.13 |
| Monthly Target 3 | 11.323333333333 |
| Monthly Target 4 | 11.48 |
| Monthly Target 5 | 11.67 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 11.28 (0.89%) | 11.17 | 11.17 - 11.52 | 0.7142 times | Thu 31 July 2025 | 11.18 (-1.5%) | 11.38 | 11.06 - 11.50 | 1.6846 times | Mon 30 June 2025 | 11.35 (0.09%) | 11.36 | 11.22 - 11.46 | 0.919 times | Fri 30 May 2025 | 11.34 (-0.61%) | 11.46 | 11.22 - 11.64 | 1.056 times | Wed 30 April 2025 | 11.41 (-3.06%) | 11.83 | 11.01 - 11.88 | 1.1968 times | Mon 31 March 2025 | 11.77 (-4.31%) | 12.34 | 11.69 - 12.35 | 0.7512 times | Fri 28 February 2025 | 12.30 (1.57%) | 12.11 | 12.05 - 12.30 | 0.7731 times | Fri 31 January 2025 | 12.11 (-0.49%) | 12.17 | 11.92 - 12.25 | 0.9045 times | Tue 31 December 2024 | 12.17 (-1.62%) | 12.68 | 11.82 - 12.68 | 1.1267 times | Tue 26 November 2024 | 12.37 (-0.16%) | 12.44 | 12.20 - 12.51 | 0.874 times | Thu 31 October 2024 | 12.39 (-4.98%) | 13.10 | 12.28 - 13.13 | 0.9094 times |
Indicator Analysis of NuveenNew
Tomorrow's movement Prediction of Nuveen New NXJ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen New NXJ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nuveen New NXJ is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: 35 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NuveenNew (NXJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NuveenNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenNew in short term but the sell signal is initial and weak.
NuveenNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenNew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NuveenNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.4 and NuveenNew NXJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenNew NXJ stock. Volume based technical analysis of NuveenNew NXJ stock is negative.
NuveenNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen New NXJ
DMA (daily moving average) of Nuveen New NXJ
| DMA period | DMA value |
| 5 day DMA | 11.37 |
| 12 day DMA | 11.38 |
| 20 day DMA | 11.27 |
| 35 day DMA | 11.3 |
| 50 day DMA | 11.31 |
| 100 day DMA | 11.36 |
| 150 day DMA | 11.6 |
| 200 day DMA | 11.76 |
EMA (exponential moving average) of Nuveen New NXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.34 | 11.37 | 11.4 |
| 12 day EMA | 11.34 | 11.35 | 11.36 |
| 20 day EMA | 11.33 | 11.33 | 11.33 |
| 35 day EMA | 11.33 | 11.33 | 11.33 |
| 50 day EMA | 11.32 | 11.32 | 11.32 |
SMA (simple moving average) of Nuveen New NXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.37 | 11.4 | 11.42 |
| 12 day SMA | 11.38 | 11.37 | 11.35 |
| 20 day SMA | 11.27 | 11.26 | 11.25 |
| 35 day SMA | 11.3 | 11.3 | 11.3 |
| 50 day SMA | 11.31 | 11.31 | 11.31 |
| 100 day SMA | 11.36 | 11.37 | 11.37 |
| 150 day SMA | 11.6 | 11.61 | 11.61 |
| 200 day SMA | 11.76 | 11.77 | 11.78 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.