QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets QuanexBuilding
Strong Daily Stock price targets for QuanexBuilding NX are 20.62 and 21.3
Daily Target 1 | 20.5 |
Daily Target 2 | 20.73 |
Daily Target 3 | 21.18 |
Daily Target 4 | 21.41 |
Daily Target 5 | 21.86 |
Daily price and volume Quanex Building
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 20.96 (-3.28%) | 21.63 | 20.95 - 21.63 | 0.9397 times | Tue 19 August 2025 | 21.67 (2.7%) | 21.32 | 21.25 - 22.08 | 1.2734 times | Mon 18 August 2025 | 21.10 (0.52%) | 21.04 | 21.04 - 21.34 | 0.7003 times | Fri 15 August 2025 | 20.99 (-2.01%) | 21.61 | 20.93 - 21.75 | 1.3159 times | Thu 14 August 2025 | 21.42 (-3.08%) | 21.46 | 21.25 - 21.73 | 1.0886 times | Wed 13 August 2025 | 22.10 (6.1%) | 20.94 | 20.94 - 22.20 | 1.1163 times | Tue 12 August 2025 | 20.83 (8.04%) | 19.67 | 19.53 - 20.85 | 0.8892 times | Mon 11 August 2025 | 19.28 (-1.78%) | 19.69 | 19.17 - 19.86 | 0.7576 times | Fri 08 August 2025 | 19.63 (-0.3%) | 19.93 | 19.49 - 19.93 | 0.9479 times | Thu 07 August 2025 | 19.69 (2.82%) | 19.47 | 19.24 - 20.00 | 0.971 times | Wed 06 August 2025 | 19.15 (-2.35%) | 19.79 | 19.13 - 19.79 | 1.0519 times |
Weekly price and charts QuanexBuilding
Strong weekly Stock price targets for QuanexBuilding NX are 20.39 and 21.52
Weekly Target 1 | 20.2 |
Weekly Target 2 | 20.58 |
Weekly Target 3 | 21.33 |
Weekly Target 4 | 21.71 |
Weekly Target 5 | 22.46 |
Weekly price and volumes for Quanex Building
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 20.96 (-0.14%) | 21.04 | 20.95 - 22.08 | 0.5884 times | Fri 15 August 2025 | 20.99 (6.93%) | 19.69 | 19.17 - 22.20 | 1.0437 times | Fri 08 August 2025 | 19.63 (0.31%) | 19.41 | 19.13 - 20.00 | 0.8379 times | Fri 01 August 2025 | 19.57 (-1.16%) | 19.83 | 18.92 - 20.20 | 1.381 times | Fri 25 July 2025 | 19.80 (7.43%) | 18.65 | 18.41 - 20.01 | 0.9555 times | Fri 18 July 2025 | 18.43 (-9.12%) | 20.10 | 18.08 - 20.21 | 1.1675 times | Fri 11 July 2025 | 20.28 (-1.12%) | 20.38 | 19.68 - 21.59 | 0.9949 times | Thu 03 July 2025 | 20.51 (6.43%) | 19.30 | 18.75 - 21.37 | 0.9744 times | Fri 27 June 2025 | 19.27 (5.76%) | 17.95 | 17.81 - 19.66 | 1.2977 times | Fri 20 June 2025 | 18.22 (-5.64%) | 18.81 | 18.22 - 19.17 | 0.759 times | Fri 13 June 2025 | 19.31 (2.17%) | 19.10 | 18.48 - 20.59 | 1.9323 times |
Monthly price and charts QuanexBuilding
Strong monthly Stock price targets for QuanexBuilding NX are 19.94 and 23.22
Monthly Target 1 | 17.41 |
Monthly Target 2 | 19.19 |
Monthly Target 3 | 20.693333333333 |
Monthly Target 4 | 22.47 |
Monthly Target 5 | 23.97 |
Monthly price and volumes Quanex Building
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 20.96 (7.6%) | 19.16 | 18.92 - 22.20 | 0.6009 times | Thu 31 July 2025 | 19.48 (3.07%) | 18.75 | 18.08 - 21.59 | 1.0002 times | Mon 30 June 2025 | 18.90 (12.97%) | 16.53 | 16.09 - 21.82 | 1.2793 times | Fri 30 May 2025 | 16.73 (1.76%) | 16.59 | 16.13 - 19.27 | 0.7631 times | Wed 30 April 2025 | 16.44 (-11.57%) | 18.59 | 15.30 - 18.98 | 0.9711 times | Mon 31 March 2025 | 18.59 (-3.63%) | 19.36 | 18.14 - 21.51 | 1.3907 times | Fri 28 February 2025 | 19.29 (-8.14%) | 20.31 | 18.99 - 23.72 | 1.0506 times | Fri 31 January 2025 | 21.00 (-13.37%) | 24.56 | 20.90 - 24.79 | 0.8926 times | Tue 31 December 2024 | 24.24 (-21.48%) | 29.52 | 22.92 - 29.69 | 1.4673 times | Tue 26 November 2024 | 30.87 (6.23%) | 29.23 | 28.41 - 32.23 | 0.5843 times | Thu 31 October 2024 | 29.06 (4.72%) | 27.69 | 26.40 - 30.76 | 1.1672 times |
Indicator Analysis of QuanexBuilding
Tomorrow's movement Prediction of Quanex Building NX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quanex Building NX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quanex Building NX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuanexBuilding (NX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuanexBuilding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for QuanexBuilding in short term and the buy signal is strong.
QuanexBuilding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuanexBuilding in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuanexBuilding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.85 and QuanexBuilding NX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuanexBuilding NX stock. Volume based technical analysis of QuanexBuilding NX stock is negative.
QuanexBuilding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quanex Building NX
DMA (daily moving average) of Quanex Building NX
DMA period | DMA value |
5 day DMA | 21.23 |
12 day DMA | 20.54 |
20 day DMA | 20.2 |
35 day DMA | 19.99 |
50 day DMA | 19.71 |
100 day DMA | 18.45 |
150 day DMA | 19.32 |
200 day DMA | 21.38 |
EMA (exponential moving average) of Quanex Building NX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.13 | 21.22 | 20.99 |
12 day EMA | 20.73 | 20.69 | 20.51 |
20 day EMA | 20.39 | 20.33 | 20.19 |
35 day EMA | 19.97 | 19.91 | 19.81 |
50 day EMA | 19.62 | 19.57 | 19.48 |
SMA (simple moving average) of Quanex Building NX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.23 | 21.46 | 21.29 |
12 day SMA | 20.54 | 20.42 | 20.24 |
20 day SMA | 20.2 | 20.12 | 19.97 |
35 day SMA | 19.99 | 19.93 | 19.86 |
50 day SMA | 19.71 | 19.63 | 19.54 |
100 day SMA | 18.45 | 18.43 | 18.41 |
150 day SMA | 19.32 | 19.33 | 19.33 |
200 day SMA | 21.38 | 21.43 | 21.47 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.