NatwestGroup NWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natwest Group NWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NatwestGroup
Strong Daily Stock price targets for NatwestGroup NWG are 14.7 and 14.93
| Daily Target 1 | 14.66 |
| Daily Target 2 | 14.74 |
| Daily Target 3 | 14.89 |
| Daily Target 4 | 14.97 |
| Daily Target 5 | 15.12 |
Daily price and volume Natwest Group
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 14.82 (-0.94%) | 14.99 | 14.81 - 15.04 | 0.7706 times | Mon 18 August 2025 | 14.96 (0.88%) | 14.97 | 14.87 - 15.00 | 0.906 times | Fri 15 August 2025 | 14.83 (-2.24%) | 15.08 | 14.82 - 15.10 | 1.2094 times | Thu 14 August 2025 | 15.17 (2.29%) | 15.01 | 15.01 - 15.17 | 0.9653 times | Wed 13 August 2025 | 14.83 (1.09%) | 14.86 | 14.73 - 14.88 | 0.9587 times | Tue 12 August 2025 | 14.67 (1.88%) | 14.59 | 14.56 - 14.68 | 0.9972 times | Mon 11 August 2025 | 14.40 (1.62%) | 14.29 | 14.29 - 14.44 | 1.1482 times | Fri 08 August 2025 | 14.17 (0.21%) | 14.03 | 13.97 - 14.22 | 0.992 times | Thu 07 August 2025 | 14.14 (0.28%) | 14.23 | 14.07 - 14.24 | 1.1541 times | Wed 06 August 2025 | 14.10 (0.5%) | 14.07 | 14.04 - 14.14 | 0.8985 times | Tue 05 August 2025 | 14.03 (2.11%) | 14.08 | 13.91 - 14.12 | 0.9403 times |
Weekly price and charts NatwestGroup
Strong weekly Stock price targets for NatwestGroup NWG are 14.7 and 14.93
| Weekly Target 1 | 14.66 |
| Weekly Target 2 | 14.74 |
| Weekly Target 3 | 14.89 |
| Weekly Target 4 | 14.97 |
| Weekly Target 5 | 15.12 |
Weekly price and volumes for Natwest Group
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 14.82 (-0.07%) | 14.97 | 14.81 - 15.04 | 0.2942 times | Fri 15 August 2025 | 14.83 (4.66%) | 14.29 | 14.29 - 15.17 | 0.9263 times | Fri 08 August 2025 | 14.17 (3.13%) | 14.08 | 13.91 - 14.24 | 0.6992 times | Fri 01 August 2025 | 13.74 (-2.83%) | 13.96 | 13.49 - 14.20 | 1.1156 times | Fri 25 July 2025 | 14.14 (6.08%) | 13.43 | 13.40 - 14.17 | 1.1737 times | Fri 18 July 2025 | 13.33 (0.45%) | 13.30 | 13.16 - 13.43 | 0.9503 times | Fri 11 July 2025 | 13.27 (-1.26%) | 13.35 | 13.21 - 13.64 | 1.2215 times | Thu 03 July 2025 | 13.44 (-4.34%) | 14.02 | 12.91 - 14.17 | 1.4746 times | Fri 27 June 2025 | 14.05 (2.63%) | 13.44 | 13.39 - 14.15 | 1.3628 times | Fri 20 June 2025 | 13.69 (-2.21%) | 14.17 | 13.67 - 14.22 | 0.7819 times | Fri 13 June 2025 | 14.00 (-2.98%) | 14.35 | 13.91 - 14.39 | 1.239 times |
Monthly price and charts NatwestGroup
Strong monthly Stock price targets for NatwestGroup NWG are 14.16 and 15.84
| Monthly Target 1 | 12.81 |
| Monthly Target 2 | 13.82 |
| Monthly Target 3 | 14.493333333333 |
| Monthly Target 4 | 15.5 |
| Monthly Target 5 | 16.17 |
Monthly price and volumes Natwest Group
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 14.82 (6.01%) | 13.74 | 13.49 - 15.17 | 0.4553 times | Thu 31 July 2025 | 13.98 (-1.2%) | 13.85 | 12.91 - 14.20 | 1.1691 times | Mon 30 June 2025 | 14.15 (-1.05%) | 14.31 | 13.39 - 14.55 | 1.0251 times | Fri 30 May 2025 | 14.30 (10.68%) | 12.78 | 12.72 - 14.41 | 1.4167 times | Wed 30 April 2025 | 12.92 (8.39%) | 11.92 | 10.40 - 13.18 | 1.2219 times | Mon 31 March 2025 | 11.92 (-2.53%) | 12.39 | 11.26 - 12.65 | 1.3951 times | Fri 28 February 2025 | 12.23 (13.45%) | 10.56 | 10.51 - 12.30 | 1.6537 times | Fri 31 January 2025 | 10.78 (6%) | 10.04 | 9.16 - 10.96 | 0.8361 times | Tue 31 December 2024 | 10.17 (2.42%) | 10.75 | 9.95 - 10.75 | 0.3174 times | Tue 26 November 2024 | 9.93 (3.87%) | 9.80 | 9.75 - 10.32 | 0.5096 times | Thu 31 October 2024 | 9.56 (2.14%) | 9.32 | 8.70 - 9.84 | 0.7333 times |
Indicator Analysis of NatwestGroup
Tomorrow's movement Prediction of Natwest Group NWG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natwest Group NWG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NatwestGroup (NWG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NatwestGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NatwestGroup in short term and the buy signal is strong.
NatwestGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NatwestGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NatwestGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.6 and NatwestGroup NWG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NatwestGroup NWG stock. Volume based technical analysis of NatwestGroup NWG stock is negative.
NatwestGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natwest Group NWG
DMA (daily moving average) of Natwest Group NWG
| DMA period | DMA value |
| 5 day DMA | 14.92 |
| 12 day DMA | 14.49 |
| 20 day DMA | 14.25 |
| 35 day DMA | 13.91 |
| 50 day DMA | 13.95 |
| 100 day DMA | 13.38 |
| 150 day DMA | 12.71 |
| 200 day DMA | 12.04 |
EMA (exponential moving average) of Natwest Group NWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.83 | 14.83 | 14.76 |
| 12 day EMA | 14.57 | 14.53 | 14.45 |
| 20 day EMA | 14.36 | 14.31 | 14.24 |
| 35 day EMA | 14.22 | 14.18 | 14.13 |
| 50 day EMA | 14.08 | 14.05 | 14.01 |
SMA (simple moving average) of Natwest Group NWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.92 | 14.89 | 14.78 |
| 12 day SMA | 14.49 | 14.42 | 14.35 |
| 20 day SMA | 14.25 | 14.19 | 14.11 |
| 35 day SMA | 13.91 | 13.89 | 13.86 |
| 50 day SMA | 13.95 | 13.94 | 13.93 |
| 100 day SMA | 13.38 | 13.35 | 13.32 |
| 150 day SMA | 12.71 | 12.67 | 12.64 |
| 200 day SMA | 12.04 | 12.01 | 11.98 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.