EnvistaHoldings NVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envista Holdings NVST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EnvistaHoldings
Strong Daily Stock price targets for EnvistaHoldings NVST are 20.66 and 21.14
| Daily Target 1 | 20.32 |
| Daily Target 2 | 20.52 |
| Daily Target 3 | 20.803333333333 |
| Daily Target 4 | 21 |
| Daily Target 5 | 21.28 |
Daily price and volume Envista Holdings
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 20.71 (-0.29%) | 20.69 | 20.61 - 21.09 | 0.67 times | Mon 18 August 2025 | 20.77 (0.63%) | 20.65 | 20.50 - 20.86 | 1.159 times | Fri 15 August 2025 | 20.64 (-0.86%) | 20.96 | 20.60 - 21.01 | 0.8206 times | Thu 14 August 2025 | 20.82 (-3.43%) | 21.15 | 20.59 - 21.15 | 1.0811 times | Wed 13 August 2025 | 21.56 (3.21%) | 20.98 | 20.94 - 21.58 | 1.1555 times | Tue 12 August 2025 | 20.89 (3.62%) | 20.30 | 20.26 - 21.00 | 0.9231 times | Mon 11 August 2025 | 20.16 (-0.4%) | 20.28 | 20.16 - 20.69 | 0.9852 times | Fri 08 August 2025 | 20.24 (0.75%) | 20.15 | 19.94 - 20.34 | 0.8244 times | Thu 07 August 2025 | 20.09 (1.93%) | 19.94 | 19.56 - 20.27 | 1.0085 times | Wed 06 August 2025 | 19.71 (-1.79%) | 20.12 | 19.35 - 20.40 | 1.3725 times | Tue 05 August 2025 | 20.07 (-3.65%) | 20.50 | 19.80 - 20.59 | 1.345 times |
Weekly price and charts EnvistaHoldings
Strong weekly Stock price targets for EnvistaHoldings NVST are 20.61 and 21.2
| Weekly Target 1 | 20.18 |
| Weekly Target 2 | 20.44 |
| Weekly Target 3 | 20.766666666667 |
| Weekly Target 4 | 21.03 |
| Weekly Target 5 | 21.36 |
Weekly price and volumes for Envista Holdings
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 20.71 (0.34%) | 20.65 | 20.50 - 21.09 | 0.3826 times | Fri 15 August 2025 | 20.64 (1.98%) | 20.28 | 20.16 - 21.58 | 1.0387 times | Fri 08 August 2025 | 20.24 (-2.83%) | 20.50 | 19.35 - 20.59 | 0.9518 times | Fri 01 August 2025 | 20.83 (0.14%) | 20.80 | 18.77 - 21.02 | 2.2278 times | Fri 25 July 2025 | 20.80 (6.61%) | 19.76 | 19.43 - 20.96 | 1.0906 times | Fri 18 July 2025 | 19.51 (-3.42%) | 20.04 | 19.33 - 20.27 | 0.8523 times | Fri 11 July 2025 | 20.20 (-0.93%) | 20.23 | 19.62 - 21.08 | 1.0079 times | Thu 03 July 2025 | 20.39 (3.66%) | 19.67 | 19.32 - 20.50 | 0.7989 times | Fri 27 June 2025 | 19.67 (4.13%) | 18.63 | 18.32 - 19.91 | 0.9776 times | Fri 20 June 2025 | 18.89 (2.38%) | 18.70 | 18.25 - 19.12 | 0.6718 times | Fri 13 June 2025 | 18.45 (-1.49%) | 18.93 | 18.25 - 19.46 | 0.8826 times |
Monthly price and charts EnvistaHoldings
Strong monthly Stock price targets for EnvistaHoldings NVST are 20.03 and 22.26
| Monthly Target 1 | 18.32 |
| Monthly Target 2 | 19.51 |
| Monthly Target 3 | 20.546666666667 |
| Monthly Target 4 | 21.74 |
| Monthly Target 5 | 22.78 |
Monthly price and volumes Envista Holdings
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 20.71 (9.63%) | 20.24 | 19.35 - 21.58 | 0.6389 times | Thu 31 July 2025 | 18.89 (-3.33%) | 19.32 | 18.77 - 21.08 | 1.0855 times | Mon 30 June 2025 | 19.54 (6.95%) | 18.19 | 17.78 - 19.91 | 0.7748 times | Fri 30 May 2025 | 18.27 (13.62%) | 16.38 | 15.99 - 19.30 | 1.2898 times | Wed 30 April 2025 | 16.08 (-6.84%) | 17.19 | 14.22 - 17.67 | 1.2998 times | Mon 31 March 2025 | 17.26 (-13.61%) | 20.00 | 16.06 - 20.10 | 1.5059 times | Fri 28 February 2025 | 19.98 (-2.63%) | 20.03 | 19.10 - 22.68 | 1.0217 times | Fri 31 January 2025 | 20.52 (6.38%) | 19.41 | 18.31 - 21.96 | 0.8843 times | Tue 31 December 2024 | 19.29 (-12.32%) | 19.90 | 17.70 - 20.86 | 0.6858 times | Tue 26 November 2024 | 22.00 (4.91%) | 21.06 | 19.94 - 22.47 | 0.8134 times | Thu 31 October 2024 | 20.97 (6.12%) | 19.68 | 17.64 - 23.00 | 1.1358 times |
Indicator Analysis of EnvistaHoldings
Tomorrow's movement Prediction of Envista Holdings NVST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Envista Holdings NVST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnvistaHoldings (NVST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnvistaHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EnvistaHoldings in short term and the buy signal is strong.
EnvistaHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EnvistaHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnvistaHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.55 and EnvistaHoldings NVST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnvistaHoldings NVST stock. Volume based technical analysis of EnvistaHoldings NVST stock is negative.
EnvistaHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Envista Holdings NVST
DMA (daily moving average) of Envista Holdings NVST
| DMA period | DMA value |
| 5 day DMA | 20.9 |
| 12 day DMA | 20.54 |
| 20 day DMA | 20.43 |
| 35 day DMA | 20.23 |
| 50 day DMA | 19.85 |
| 100 day DMA | 18.27 |
| 150 day DMA | 18.73 |
| 200 day DMA | 19.03 |
EMA (exponential moving average) of Envista Holdings NVST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.74 | 20.75 | 20.74 |
| 12 day EMA | 20.57 | 20.55 | 20.51 |
| 20 day EMA | 20.4 | 20.37 | 20.33 |
| 35 day EMA | 20.12 | 20.09 | 20.05 |
| 50 day EMA | 19.85 | 19.81 | 19.77 |
SMA (simple moving average) of Envista Holdings NVST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.9 | 20.94 | 20.81 |
| 12 day SMA | 20.54 | 20.39 | 20.32 |
| 20 day SMA | 20.43 | 20.37 | 20.31 |
| 35 day SMA | 20.23 | 20.2 | 20.17 |
| 50 day SMA | 19.85 | 19.82 | 19.77 |
| 100 day SMA | 18.27 | 18.24 | 18.2 |
| 150 day SMA | 18.73 | 18.72 | 18.7 |
| 200 day SMA | 19.03 | 19.02 | 19.01 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.