Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NovartisAg

Strong Daily Stock price targets for NovartisAg NVS are 124.82 and 125.76

Daily Target 1124.14
Daily Target 2124.55
Daily Target 3125.08333333333
Daily Target 4125.49
Daily Target 5126.02

Daily price and volume Novartis Ag

Date Closing Open Range Volume
Tue 19 August 2025 124.95 (0.76%) 124.77 124.68 - 125.62 0.7157 times
Mon 18 August 2025 124.01 (-0.16%) 123.79 123.79 - 124.48 0.7991 times
Fri 15 August 2025 124.21 (1.74%) 122.65 122.56 - 124.31 0.8209 times
Thu 14 August 2025 122.09 (0.73%) 120.88 120.78 - 122.50 0.844 times
Wed 13 August 2025 121.20 (1.58%) 119.97 119.97 - 121.55 0.7575 times
Tue 12 August 2025 119.31 (0.64%) 118.42 118.34 - 119.43 0.8143 times
Mon 11 August 2025 118.55 (1.46%) 118.07 117.54 - 118.86 1.8184 times
Fri 08 August 2025 116.84 (0.79%) 115.95 115.75 - 116.97 1.1032 times
Thu 07 August 2025 115.92 (2.13%) 114.52 114.38 - 116.00 0.9233 times
Wed 06 August 2025 113.50 (-3.59%) 115.00 113.48 - 115.44 1.4036 times
Tue 05 August 2025 117.73 (2.11%) 118.05 117.54 - 118.38 1.0074 times

 Daily chart NovartisAg

Weekly price and charts NovartisAg

Strong weekly Stock price targets for NovartisAg NVS are 124.37 and 126.2

Weekly Target 1122.96
Weekly Target 2123.95
Weekly Target 3124.78666666667
Weekly Target 4125.78
Weekly Target 5126.62

Weekly price and volumes for Novartis Ag

Date Closing Open Range Volume
Tue 19 August 2025 124.95 (0.6%) 123.79 123.79 - 125.62 0.2971 times
Fri 15 August 2025 124.21 (6.31%) 118.07 117.54 - 124.31 0.9914 times
Fri 08 August 2025 116.84 (1.34%) 118.05 113.48 - 118.38 0.8703 times
Fri 01 August 2025 115.30 (-2.04%) 117.25 112.34 - 117.78 1.1352 times
Fri 25 July 2025 117.70 (3.02%) 115.04 114.13 - 118.32 1.586 times
Fri 18 July 2025 114.25 (-5.59%) 120.43 113.76 - 121.50 1.7746 times
Fri 11 July 2025 121.02 (-0.72%) 122.23 119.98 - 124.83 1.1145 times
Thu 03 July 2025 121.90 (1.57%) 120.12 120.00 - 124.45 0.7171 times
Fri 27 June 2025 120.01 (3.66%) 115.96 115.89 - 120.65 0.8605 times
Fri 20 June 2025 115.77 (-3.08%) 117.71 115.43 - 117.83 0.6531 times
Fri 13 June 2025 119.45 (1.21%) 117.71 117.53 - 120.92 0.7155 times

 weekly chart NovartisAg

Monthly price and charts NovartisAg

Strong monthly Stock price targets for NovartisAg NVS are 118.65 and 131.93

Monthly Target 1107.69
Monthly Target 2116.32
Monthly Target 3120.97
Monthly Target 4129.6
Monthly Target 5134.25

Monthly price and volumes Novartis Ag

Date Closing Open Range Volume
Tue 19 August 2025 124.95 (9.86%) 112.40 112.34 - 125.62 0.5186 times
Thu 31 July 2025 113.74 (-6.01%) 122.10 113.45 - 124.83 1.2609 times
Mon 30 June 2025 121.01 (4.54%) 116.09 115.28 - 121.24 0.6879 times
Fri 30 May 2025 115.76 (2%) 112.60 104.93 - 115.86 1.0268 times
Wed 30 April 2025 113.49 (1.8%) 112.48 97.72 - 114.71 1.4443 times
Mon 31 March 2025 111.48 (2.23%) 109.70 107.64 - 116.91 1.444 times
Fri 28 February 2025 109.05 (4.13%) 104.47 104.07 - 112.98 1.2451 times
Fri 31 January 2025 104.72 (7.61%) 97.51 96.91 - 106.78 1.1979 times
Tue 31 December 2024 97.31 (-6.26%) 101.55 96.06 - 102.13 0.4732 times
Tue 26 November 2024 103.81 (-4.23%) 109.86 102.40 - 111.23 0.7013 times
Thu 31 October 2024 108.40 (-5.76%) 115.00 107.94 - 117.36 0.7782 times

 monthly chart NovartisAg

Indicator Analysis of NovartisAg

Tomorrow's movement Prediction of Novartis Ag NVS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 120.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Novartis Ag NVS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Novartis Ag NVS is strongly bullish. It has broken a strong resistance of 121 and is expected to move up further.

Munafa value: 70 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 119 and price is deviating by 4 points

Upper Bollinger band is at 125 and lower is at 112, while middle bands are at 116 and 122

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NovartisAg (NVS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NovartisAg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NovartisAg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NovartisAg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NovartisAg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NovartisAg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.33 and NovartisAg NVS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NovartisAg NVS stock. Volume based technical analysis of NovartisAg NVS stock is negative.

NovartisAg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novartis Ag NVS

DMA (daily moving average) of Novartis Ag NVS

DMA period DMA value
5 day DMA 123.29
12 day DMA 119.47
20 day DMA 118.37
35 day DMA 119.16
50 day DMA 118.88
100 day DMA 114.72
150 day DMA 112.07
200 day DMA 109.87

EMA (exponential moving average) of Novartis Ag NVS

EMA period EMA current EMA prev EMA prev2
5 day EMA123.14122.24121.35
12 day EMA120.77120.01119.28
20 day EMA119.7119.15118.64
35 day EMA119.02118.67118.36
50 day EMA119.06118.82118.61

SMA (simple moving average) of Novartis Ag NVS

SMA period SMA current SMA prev SMA prev2
5 day SMA123.29122.16121.07
12 day SMA119.47118.53117.92
20 day SMA118.37117.83117.34
35 day SMA119.16119.02118.91
50 day SMA118.88118.72118.56
100 day SMA114.72114.59114.47
150 day SMA112.07111.9111.74
200 day SMA109.87109.82109.78
Back to top | Use Dark Theme