NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets NvrInc
Strong Daily Stock price targets for NvrInc NVR are 8194.34 and 8393.97
| Daily Target 1 | 8043.73 |
| Daily Target 2 | 8145.31 |
| Daily Target 3 | 8243.36 |
| Daily Target 4 | 8344.94 |
| Daily Target 5 | 8442.99 |
Daily price and volume Nvr Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 8246.89 (1.17%) | 8199.32 | 8141.78 - 8341.41 | 1.3989 times | Mon 18 August 2025 | 8151.74 (-1.01%) | 8236.39 | 8141.16 - 8264.16 | 1.2584 times | Fri 15 August 2025 | 8235.00 (0.44%) | 8265.66 | 8180.73 - 8292.92 | 0.9102 times | Thu 14 August 2025 | 8198.55 (-1.18%) | 8212.81 | 8150.19 - 8228.00 | 0.8735 times | Wed 13 August 2025 | 8296.64 (4.2%) | 8019.37 | 8017.62 - 8337.90 | 1.2889 times | Tue 12 August 2025 | 7962.30 (2.17%) | 7817.59 | 7785.87 - 8005.12 | 0.8919 times | Mon 11 August 2025 | 7793.29 (-0.83%) | 7868.18 | 7695.32 - 7916.20 | 0.7392 times | Fri 08 August 2025 | 7858.68 (0.36%) | 7877.98 | 7790.98 - 7897.67 | 0.8125 times | Thu 07 August 2025 | 7830.44 (-0.51%) | 7935.34 | 7815.34 - 8000.00 | 1.1118 times | Wed 06 August 2025 | 7870.20 (-0.46%) | 7949.80 | 7862.08 - 7995.00 | 0.7147 times | Tue 05 August 2025 | 7906.91 (1.88%) | 7851.51 | 7851.51 - 8000.00 | 0.8064 times |
Weekly price and charts NvrInc
Strong weekly Stock price targets for NvrInc NVR are 8194.03 and 8394.28
| Weekly Target 1 | 8042.9 |
| Weekly Target 2 | 8144.9 |
| Weekly Target 3 | 8243.1533333333 |
| Weekly Target 4 | 8345.15 |
| Weekly Target 5 | 8443.4 |
Weekly price and volumes for Nvr Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 8246.89 (0.14%) | 8236.39 | 8141.16 - 8341.41 | 0.4951 times | Fri 15 August 2025 | 8235.00 (4.79%) | 7868.18 | 7695.32 - 8337.90 | 0.8764 times | Fri 08 August 2025 | 7858.68 (1.26%) | 7851.51 | 7790.98 - 8000.00 | 0.642 times | Fri 01 August 2025 | 7760.68 (-0.41%) | 7762.56 | 7515.01 - 7907.26 | 0.9117 times | Fri 25 July 2025 | 7792.93 (4.99%) | 7461.88 | 7371.39 - 8042.50 | 1.1906 times | Fri 18 July 2025 | 7422.83 (-2.74%) | 7581.02 | 7274.19 - 7622.99 | 1.1386 times | Fri 11 July 2025 | 7632.24 (0.12%) | 7636.08 | 7462.43 - 7800.00 | 1.0597 times | Thu 03 July 2025 | 7623.24 (3.36%) | 7385.20 | 7327.57 - 7812.40 | 0.9709 times | Fri 27 June 2025 | 7375.51 (3.04%) | 7117.18 | 7071.57 - 7432.28 | 1.5313 times | Fri 20 June 2025 | 7157.94 (-0.94%) | 7177.64 | 6941.46 - 7291.84 | 1.1837 times | Fri 13 June 2025 | 7225.67 (1.53%) | 7125.12 | 7052.23 - 7495.00 | 1.0847 times |
Monthly price and charts NvrInc
Strong monthly Stock price targets for NvrInc NVR are 7925.95 and 8662.36
| Monthly Target 1 | 7328.02 |
| Monthly Target 2 | 7787.46 |
| Monthly Target 3 | 8064.4333333333 |
| Monthly Target 4 | 8523.87 |
| Monthly Target 5 | 8800.84 |
Monthly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 8246.89 (9.24%) | 7619.21 | 7605.00 - 8341.41 | 0.4366 times | Thu 31 July 2025 | 7549.49 (2.22%) | 7369.91 | 7274.19 - 8042.50 | 0.9716 times | Mon 30 June 2025 | 7385.66 (3.79%) | 7058.68 | 6941.46 - 7495.00 | 0.9855 times | Fri 30 May 2025 | 7115.93 (-0.14%) | 7102.00 | 6955.16 - 7563.90 | 0.8359 times | Wed 30 April 2025 | 7125.75 (-1.64%) | 7265.11 | 6562.85 - 7743.80 | 1.027 times | Mon 31 March 2025 | 7244.39 (-0.02%) | 7300.00 | 7017.64 - 7626.14 | 1.2525 times | Fri 28 February 2025 | 7245.58 (-9.61%) | 7915.02 | 7015.00 - 7915.02 | 1.1766 times | Fri 31 January 2025 | 8016.18 (-1.99%) | 8222.20 | 7802.43 - 8602.13 | 1.4756 times | Tue 31 December 2024 | 8178.90 (-11.31%) | 8968.89 | 7986.00 - 9127.45 | 0.8757 times | Tue 26 November 2024 | 9222.00 (0.76%) | 9213.28 | 8734.36 - 9527.85 | 0.9629 times | Thu 31 October 2024 | 9152.81 (-6.72%) | 9811.80 | 8828.81 - 9964.77 | 0.8712 times |
Indicator Analysis of NvrInc
Tomorrow's movement Prediction of Nvr Inc NVR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8039.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nvr Inc NVR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7918 and price is deviating by 201 points
Upper Bollinger band is at 8319 and lower is at 7517, while middle bands are at 7717 and 8119
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NvrInc (NVR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NvrInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NvrInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NvrInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NvrInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NvrInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8072.35 and NvrInc NVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NvrInc NVR stock. Volume based technical analysis of NvrInc NVR stock is negative.
NvrInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvr Inc NVR
DMA (daily moving average) of Nvr Inc NVR
| DMA period | DMA value |
| 5 day DMA | 8225.76 |
| 12 day DMA | 8009.28 |
| 20 day DMA | 7917.61 |
| 35 day DMA | 7754.87 |
| 50 day DMA | 7595.47 |
| 100 day DMA | 7372.76 |
| 150 day DMA | 7455.17 |
| 200 day DMA | 7794.06 |
EMA (exponential moving average) of Nvr Inc NVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8172.22 | 8134.89 | 8126.46 |
| 12 day EMA | 8039.68 | 8002.02 | 7974.81 |
| 20 day EMA | 7928.06 | 7894.51 | 7867.45 |
| 35 day EMA | 7767.67 | 7739.46 | 7715.19 |
| 50 day EMA | 7617.92 | 7592.26 | 7569.43 |
SMA (simple moving average) of Nvr Inc NVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8225.76 | 8168.85 | 8097.16 |
| 12 day SMA | 8009.28 | 7951.16 | 7907.97 |
| 20 day SMA | 7917.61 | 7874.08 | 7837.63 |
| 35 day SMA | 7754.87 | 7729.97 | 7705.08 |
| 50 day SMA | 7595.47 | 7574.75 | 7553.1 |
| 100 day SMA | 7372.76 | 7362.14 | 7353.5 |
| 150 day SMA | 7455.17 | 7453.57 | 7452.59 |
| 200 day SMA | 7794.06 | 7801.1 | 7809.97 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.