Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NuveenAmt NUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

NuveenAmt NUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Amt NUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenAmt

Strong Daily Stock price targets for NuveenAmt NUV are 8.55 and 8.59

Daily Target 18.54
Daily Target 28.56
Daily Target 38.58
Daily Target 48.6
Daily Target 58.62

Daily price and volume Nuveen Amt

Date Closing Open Range Volume
Tue 19 August 2025 8.58 (-0.12%) 8.60 8.56 - 8.60 0.6221 times
Mon 18 August 2025 8.59 (-0.12%) 8.61 8.58 - 8.61 0.8114 times
Fri 15 August 2025 8.60 (-0.46%) 8.64 8.50 - 8.64 1.7856 times
Thu 14 August 2025 8.64 (-0.35%) 8.67 8.61 - 8.68 1.0529 times
Wed 13 August 2025 8.67 (0.12%) 8.66 8.66 - 8.68 1.0894 times
Tue 12 August 2025 8.66 (0.23%) 8.64 8.60 - 8.67 1.219 times
Mon 11 August 2025 8.64 (0%) 8.67 8.62 - 8.67 1.0946 times
Fri 08 August 2025 8.64 (0.23%) 8.64 8.59 - 8.65 0.8231 times
Thu 07 August 2025 8.62 (0%) 8.64 8.60 - 8.64 0.7188 times
Wed 06 August 2025 8.62 (0.35%) 8.62 8.58 - 8.63 0.7832 times
Tue 05 August 2025 8.59 (-0.35%) 8.61 8.57 - 8.64 0.9393 times

 Daily chart NuveenAmt

Weekly price and charts NuveenAmt

Strong weekly Stock price targets for NuveenAmt NUV are 8.55 and 8.6

Weekly Target 18.53
Weekly Target 28.56
Weekly Target 38.5833333333333
Weekly Target 48.61
Weekly Target 58.63

Weekly price and volumes for Nuveen Amt

Date Closing Open Range Volume
Tue 19 August 2025 8.58 (-0.23%) 8.61 8.56 - 8.61 0.3156 times
Fri 15 August 2025 8.60 (-0.46%) 8.67 8.50 - 8.68 1.374 times
Fri 08 August 2025 8.64 (0.23%) 8.61 8.57 - 8.65 0.7186 times
Fri 01 August 2025 8.62 (0.94%) 8.53 8.48 - 8.63 1.0034 times
Fri 25 July 2025 8.54 (-0.58%) 8.60 8.45 - 8.62 1.3712 times
Fri 18 July 2025 8.59 (-1.04%) 8.68 8.57 - 8.70 0.9346 times
Fri 11 July 2025 8.68 (-0.69%) 8.74 8.62 - 8.80 1.2472 times
Thu 03 July 2025 8.74 (0.69%) 8.70 8.68 - 8.77 0.958 times
Fri 27 June 2025 8.68 (1.88%) 8.54 8.53 - 8.72 1.4233 times
Fri 20 June 2025 8.52 (-0.12%) 8.46 8.46 - 8.55 0.6541 times
Fri 13 June 2025 8.53 (-0.12%) 8.51 8.51 - 8.62 1.039 times

 weekly chart NuveenAmt

Monthly price and charts NuveenAmt

Strong monthly Stock price targets for NuveenAmt NUV are 8.49 and 8.67

Monthly Target 18.41
Monthly Target 28.49
Monthly Target 38.5866666666667
Monthly Target 48.67
Monthly Target 58.77

Monthly price and volumes Nuveen Amt

Date Closing Open Range Volume
Tue 19 August 2025 8.58 (0.35%) 8.58 8.50 - 8.68 0.566 times
Thu 31 July 2025 8.55 (-1.61%) 8.73 8.45 - 8.80 1.0486 times
Mon 30 June 2025 8.69 (1.52%) 8.57 8.46 - 8.72 0.9345 times
Fri 30 May 2025 8.56 (-1.27%) 8.68 8.46 - 8.74 0.9975 times
Wed 30 April 2025 8.67 (-1.14%) 8.81 8.38 - 8.81 1.3191 times
Mon 31 March 2025 8.77 (-1.46%) 8.90 8.57 - 8.90 0.8396 times
Fri 28 February 2025 8.90 (1.14%) 8.84 8.78 - 8.92 0.7468 times
Fri 31 January 2025 8.80 (2.44%) 8.60 8.56 - 8.81 1.0099 times
Tue 31 December 2024 8.59 (-2.61%) 8.92 8.47 - 8.95 1.5503 times
Tue 26 November 2024 8.82 (-1.01%) 8.94 8.71 - 8.99 0.9877 times
Thu 31 October 2024 8.91 (-1.22%) 9.04 8.86 - 9.15 1.257 times

 monthly chart NuveenAmt

Indicator Analysis of NuveenAmt

Tomorrow's movement Prediction of Nuveen Amt NUV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Amt NUV appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nuveen Amt NUV is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 25 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price action analysis of NuveenAmt (NUV) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NuveenAmt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenAmt in short term

NuveenAmt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenAmt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NuveenAmt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.63 and NuveenAmt NUV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenAmt NUV stock. Volume based technical analysis of NuveenAmt NUV stock is negative.

NuveenAmt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Amt NUV

DMA (daily moving average) of Nuveen Amt NUV

DMA period DMA value
5 day DMA 8.62
12 day DMA 8.62
20 day DMA 8.58
35 day DMA 8.62
50 day DMA 8.61
100 day DMA 8.61
150 day DMA 8.66
200 day DMA 8.69

EMA (exponential moving average) of Nuveen Amt NUV

EMA period EMA current EMA prev EMA prev2
5 day EMA8.618.628.63
12 day EMA8.618.628.62
20 day EMA8.618.618.61
35 day EMA8.598.598.59
50 day EMA8.68.68.6

SMA (simple moving average) of Nuveen Amt NUV

SMA period SMA current SMA prev SMA prev2
5 day SMA8.628.638.64
12 day SMA8.628.628.61
20 day SMA8.588.588.58
35 day SMA8.628.628.62
50 day SMA8.618.618.61
100 day SMA8.618.618.61
150 day SMA8.668.668.66
200 day SMA8.698.698.69
Back to top | Use Dark Theme