NuveenAmt NUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NUV are 8.55 and 8.59
Daily Target 1 | 8.54 |
Daily Target 2 | 8.56 |
Daily Target 3 | 8.58 |
Daily Target 4 | 8.6 |
Daily Target 5 | 8.62 |
Daily price and volume Nuveen Amt
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 8.58 (-0.12%) | 8.60 | 8.56 - 8.60 | 0.6221 times | Mon 18 August 2025 | 8.59 (-0.12%) | 8.61 | 8.58 - 8.61 | 0.8114 times | Fri 15 August 2025 | 8.60 (-0.46%) | 8.64 | 8.50 - 8.64 | 1.7856 times | Thu 14 August 2025 | 8.64 (-0.35%) | 8.67 | 8.61 - 8.68 | 1.0529 times | Wed 13 August 2025 | 8.67 (0.12%) | 8.66 | 8.66 - 8.68 | 1.0894 times | Tue 12 August 2025 | 8.66 (0.23%) | 8.64 | 8.60 - 8.67 | 1.219 times | Mon 11 August 2025 | 8.64 (0%) | 8.67 | 8.62 - 8.67 | 1.0946 times | Fri 08 August 2025 | 8.64 (0.23%) | 8.64 | 8.59 - 8.65 | 0.8231 times | Thu 07 August 2025 | 8.62 (0%) | 8.64 | 8.60 - 8.64 | 0.7188 times | Wed 06 August 2025 | 8.62 (0.35%) | 8.62 | 8.58 - 8.63 | 0.7832 times | Tue 05 August 2025 | 8.59 (-0.35%) | 8.61 | 8.57 - 8.64 | 0.9393 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NUV are 8.55 and 8.6
Weekly Target 1 | 8.53 |
Weekly Target 2 | 8.56 |
Weekly Target 3 | 8.5833333333333 |
Weekly Target 4 | 8.61 |
Weekly Target 5 | 8.63 |
Weekly price and volumes for Nuveen Amt
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 8.58 (-0.23%) | 8.61 | 8.56 - 8.61 | 0.3156 times | Fri 15 August 2025 | 8.60 (-0.46%) | 8.67 | 8.50 - 8.68 | 1.374 times | Fri 08 August 2025 | 8.64 (0.23%) | 8.61 | 8.57 - 8.65 | 0.7186 times | Fri 01 August 2025 | 8.62 (0.94%) | 8.53 | 8.48 - 8.63 | 1.0034 times | Fri 25 July 2025 | 8.54 (-0.58%) | 8.60 | 8.45 - 8.62 | 1.3712 times | Fri 18 July 2025 | 8.59 (-1.04%) | 8.68 | 8.57 - 8.70 | 0.9346 times | Fri 11 July 2025 | 8.68 (-0.69%) | 8.74 | 8.62 - 8.80 | 1.2472 times | Thu 03 July 2025 | 8.74 (0.69%) | 8.70 | 8.68 - 8.77 | 0.958 times | Fri 27 June 2025 | 8.68 (1.88%) | 8.54 | 8.53 - 8.72 | 1.4233 times | Fri 20 June 2025 | 8.52 (-0.12%) | 8.46 | 8.46 - 8.55 | 0.6541 times | Fri 13 June 2025 | 8.53 (-0.12%) | 8.51 | 8.51 - 8.62 | 1.039 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NUV are 8.49 and 8.67
Monthly Target 1 | 8.41 |
Monthly Target 2 | 8.49 |
Monthly Target 3 | 8.5866666666667 |
Monthly Target 4 | 8.67 |
Monthly Target 5 | 8.77 |
Monthly price and volumes Nuveen Amt
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 8.58 (0.35%) | 8.58 | 8.50 - 8.68 | 0.566 times | Thu 31 July 2025 | 8.55 (-1.61%) | 8.73 | 8.45 - 8.80 | 1.0486 times | Mon 30 June 2025 | 8.69 (1.52%) | 8.57 | 8.46 - 8.72 | 0.9345 times | Fri 30 May 2025 | 8.56 (-1.27%) | 8.68 | 8.46 - 8.74 | 0.9975 times | Wed 30 April 2025 | 8.67 (-1.14%) | 8.81 | 8.38 - 8.81 | 1.3191 times | Mon 31 March 2025 | 8.77 (-1.46%) | 8.90 | 8.57 - 8.90 | 0.8396 times | Fri 28 February 2025 | 8.90 (1.14%) | 8.84 | 8.78 - 8.92 | 0.7468 times | Fri 31 January 2025 | 8.80 (2.44%) | 8.60 | 8.56 - 8.81 | 1.0099 times | Tue 31 December 2024 | 8.59 (-2.61%) | 8.92 | 8.47 - 8.95 | 1.5503 times | Tue 26 November 2024 | 8.82 (-1.01%) | 8.94 | 8.71 - 8.99 | 0.9877 times | Thu 31 October 2024 | 8.91 (-1.22%) | 9.04 | 8.86 - 9.15 | 1.257 times |
Indicator Analysis of NuveenAmt
Tomorrow's movement Prediction of Nuveen Amt NUV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Amt NUV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nuveen Amt NUV is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 25 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price action analysis of NuveenAmt (NUV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NuveenAmt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenAmt in short term
NuveenAmt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenAmt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuveenAmt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.63 and NuveenAmt NUV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenAmt NUV stock. Volume based technical analysis of NuveenAmt NUV stock is negative.
NuveenAmt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Amt NUV
DMA (daily moving average) of Nuveen Amt NUV
DMA period | DMA value |
5 day DMA | 8.62 |
12 day DMA | 8.62 |
20 day DMA | 8.58 |
35 day DMA | 8.62 |
50 day DMA | 8.61 |
100 day DMA | 8.61 |
150 day DMA | 8.66 |
200 day DMA | 8.69 |
EMA (exponential moving average) of Nuveen Amt NUV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.61 | 8.62 | 8.63 |
12 day EMA | 8.61 | 8.62 | 8.62 |
20 day EMA | 8.61 | 8.61 | 8.61 |
35 day EMA | 8.59 | 8.59 | 8.59 |
50 day EMA | 8.6 | 8.6 | 8.6 |
SMA (simple moving average) of Nuveen Amt NUV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.62 | 8.63 | 8.64 |
12 day SMA | 8.62 | 8.62 | 8.61 |
20 day SMA | 8.58 | 8.58 | 8.58 |
35 day SMA | 8.62 | 8.62 | 8.62 |
50 day SMA | 8.61 | 8.61 | 8.61 |
100 day SMA | 8.61 | 8.61 | 8.61 |
150 day SMA | 8.66 | 8.66 | 8.66 |
200 day SMA | 8.69 | 8.69 | 8.69 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.