NatuzziS NTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natuzzi S NTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets NatuzziS
Strong Daily Stock price targets for NatuzziS NTZ are 2.66 and 2.79
Daily Target 1 | 2.63 |
Daily Target 2 | 2.68 |
Daily Target 3 | 2.76 |
Daily Target 4 | 2.81 |
Daily Target 5 | 2.89 |
Daily price and volume Natuzzi S
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2.73 (-4.21%) | 2.83 | 2.71 - 2.84 | 0.3209 times | Mon 18 August 2025 | 2.85 (4.4%) | 2.72 | 2.72 - 3.24 | 2.0539 times | Thu 14 August 2025 | 2.73 (-1.44%) | 2.70 | 2.70 - 2.73 | 0.0257 times | Wed 13 August 2025 | 2.77 (-2.46%) | 2.92 | 2.77 - 2.92 | 0.2824 times | Tue 12 August 2025 | 2.84 (0%) | 3.05 | 2.71 - 3.29 | 1.4634 times | Mon 11 August 2025 | 2.84 (5.97%) | 2.65 | 2.65 - 3.00 | 1.0911 times | Fri 08 August 2025 | 2.68 (1.13%) | 2.68 | 2.68 - 2.68 | 0.0128 times | Thu 07 August 2025 | 2.65 (-5.36%) | 2.98 | 2.51 - 3.00 | 2.6187 times | Wed 06 August 2025 | 2.80 (1.08%) | 2.70 | 2.70 - 3.20 | 1.2837 times | Tue 05 August 2025 | 2.77 (5.73%) | 2.93 | 2.70 - 3.10 | 0.8472 times | Fri 01 August 2025 | 2.62 (-1.5%) | 2.66 | 2.53 - 2.66 | 1.4377 times |
Weekly price and charts NatuzziS
Strong weekly Stock price targets for NatuzziS NTZ are 2.72 and 3.25
Weekly Target 1 | 2.36 |
Weekly Target 2 | 2.55 |
Weekly Target 3 | 2.8933333333333 |
Weekly Target 4 | 3.08 |
Weekly Target 5 | 3.42 |
Weekly price and volumes for Natuzzi S
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2.73 (0%) | 2.72 | 2.71 - 3.24 | 0.3415 times | Thu 14 August 2025 | 2.73 (1.87%) | 2.65 | 2.65 - 3.29 | 0.4117 times | Fri 08 August 2025 | 2.68 (2.29%) | 2.93 | 2.51 - 3.20 | 0.6849 times | Fri 01 August 2025 | 2.62 (-8.07%) | 2.80 | 2.53 - 2.83 | 0.552 times | Thu 24 July 2025 | 2.85 (3.64%) | 2.71 | 2.55 - 3.00 | 0.1902 times | Fri 18 July 2025 | 2.75 (-15.38%) | 3.15 | 2.15 - 3.15 | 7.2713 times | Fri 11 July 2025 | 3.25 (-5.8%) | 3.16 | 3.04 - 3.32 | 0.3692 times | Thu 03 July 2025 | 3.45 (-5.22%) | 3.78 | 3.45 - 3.78 | 0.1403 times | Wed 25 June 2025 | 3.64 (3.7%) | 3.25 | 3.25 - 3.64 | 0.0352 times | Wed 18 June 2025 | 3.51 (-10.23%) | 3.51 | 3.51 - 3.51 | 0.0037 times | Fri 13 June 2025 | 3.91 (-5.78%) | 3.86 | 3.68 - 4.40 | 0.0868 times |
Monthly price and charts NatuzziS
Strong monthly Stock price targets for NatuzziS NTZ are 2.62 and 3.4
Monthly Target 1 | 2.06 |
Monthly Target 2 | 2.4 |
Monthly Target 3 | 2.8433333333333 |
Monthly Target 4 | 3.18 |
Monthly Target 5 | 3.62 |
Monthly price and volumes Natuzzi S
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2.73 (2.63%) | 2.66 | 2.51 - 3.29 | 0.5672 times | Wed 30 July 2025 | 2.66 (-26.92%) | 3.78 | 2.15 - 3.78 | 2.8675 times | Wed 25 June 2025 | 3.64 (-14.95%) | 4.35 | 3.25 - 4.46 | 0.1401 times | Fri 30 May 2025 | 4.28 (5.68%) | 4.27 | 3.07 - 4.35 | 0.8147 times | Wed 30 April 2025 | 4.05 (-17.52%) | 4.74 | 3.81 - 5.50 | 1.0104 times | Wed 26 March 2025 | 4.91 (3.59%) | 4.75 | 4.24 - 5.20 | 0.5891 times | Fri 28 February 2025 | 4.74 (0.64%) | 4.76 | 4.70 - 5.42 | 0.5373 times | Fri 31 January 2025 | 4.71 (-1.88%) | 4.80 | 4.28 - 5.48 | 2.0508 times | Tue 31 December 2024 | 4.80 (-1.23%) | 5.50 | 3.85 - 6.27 | 1.1288 times | Tue 26 November 2024 | 4.86 (18.54%) | 4.05 | 4.00 - 4.92 | 0.2941 times | Thu 31 October 2024 | 4.10 (-5.75%) | 4.11 | 3.80 - 4.77 | 0.3883 times |
Indicator Analysis of NatuzziS
Tomorrow's movement Prediction of Natuzzi S NTZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natuzzi S NTZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natuzzi S NTZ is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 20 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NatuzziS (NTZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NatuzziS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NatuzziS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatuzziS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NatuzziS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NatuzziS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.78 and NatuzziS NTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NatuzziS NTZ stock. Volume based technical analysis of NatuzziS NTZ stock is negative.
NatuzziS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natuzzi S NTZ
DMA (daily moving average) of Natuzzi S NTZ
DMA period | DMA value |
5 day DMA | 2.78 |
12 day DMA | 2.75 |
20 day DMA | 2.76 |
35 day DMA | 3.04 |
50 day DMA | 3.29 |
100 day DMA | 3.79 |
150 day DMA | 4.1 |
200 day DMA | 4.14 |
EMA (exponential moving average) of Natuzzi S NTZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.77 | 2.79 | 2.76 |
12 day EMA | 2.78 | 2.79 | 2.78 |
20 day EMA | 2.86 | 2.87 | 2.87 |
35 day EMA | 3.02 | 3.04 | 3.05 |
50 day EMA | 3.26 | 3.28 | 3.3 |
SMA (simple moving average) of Natuzzi S NTZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.78 | 2.81 | 2.77 |
12 day SMA | 2.75 | 2.74 | 2.73 |
20 day SMA | 2.76 | 2.77 | 2.77 |
35 day SMA | 3.04 | 3.07 | 3.11 |
50 day SMA | 3.29 | 3.3 | 3.31 |
100 day SMA | 3.79 | 3.81 | 3.83 |
150 day SMA | 4.1 | 4.11 | 4.13 |
200 day SMA | 4.14 | 4.14 | 4.15 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.