Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutrien NTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets Nutrien
Strong Daily Stock price targets for Nutrien NTR are 56.7 and 57.44
Daily Target 1 | 56.18 |
Daily Target 2 | 56.48 |
Daily Target 3 | 56.916666666667 |
Daily Target 4 | 57.22 |
Daily Target 5 | 57.66 |
Daily price and volume Nutrien
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 56.79 (0.16%) | 56.72 | 56.61 - 57.35 | 0.4616 times | Mon 18 August 2025 | 56.70 (-0.75%) | 56.98 | 56.31 - 57.18 | 0.5557 times | Fri 15 August 2025 | 57.13 (0.39%) | 57.01 | 56.66 - 57.38 | 0.6559 times | Thu 14 August 2025 | 56.91 (0.05%) | 56.30 | 56.26 - 56.95 | 0.6705 times | Wed 13 August 2025 | 56.88 (1.48%) | 56.37 | 56.27 - 57.22 | 0.6692 times | Tue 12 August 2025 | 56.05 (-0.46%) | 56.30 | 55.30 - 56.47 | 1.047 times | Mon 11 August 2025 | 56.31 (1.11%) | 56.43 | 55.64 - 57.23 | 0.8936 times | Fri 08 August 2025 | 55.69 (-0.04%) | 55.94 | 54.67 - 56.04 | 1.486 times | Thu 07 August 2025 | 55.71 (-3.87%) | 57.90 | 55.10 - 58.14 | 2.3731 times | Wed 06 August 2025 | 57.95 (-2%) | 58.60 | 57.95 - 59.50 | 1.1874 times | Tue 05 August 2025 | 59.13 (0.97%) | 59.11 | 58.43 - 59.55 | 0.5657 times |
Weekly price and charts Nutrien
Strong weekly Stock price targets for Nutrien NTR are 56.03 and 57.07
Weekly Target 1 | 55.78 |
Weekly Target 2 | 56.28 |
Weekly Target 3 | 56.816666666667 |
Weekly Target 4 | 57.32 |
Weekly Target 5 | 57.86 |
Weekly price and volumes for Nutrien
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 56.79 (-0.6%) | 56.98 | 56.31 - 57.35 | 0.2939 times | Fri 15 August 2025 | 57.13 (2.59%) | 56.43 | 55.30 - 57.38 | 1.1373 times | Fri 08 August 2025 | 55.69 (-4.9%) | 59.11 | 54.67 - 59.55 | 1.6216 times | Fri 01 August 2025 | 58.56 (-2.55%) | 59.72 | 58.15 - 60.47 | 0.898 times | Fri 25 July 2025 | 60.09 (0.13%) | 60.03 | 59.04 - 61.98 | 0.7601 times | Fri 18 July 2025 | 60.01 (-1.61%) | 61.00 | 57.77 - 61.66 | 1.1375 times | Fri 11 July 2025 | 60.99 (1.41%) | 60.26 | 58.99 - 62.78 | 1.1207 times | Thu 03 July 2025 | 60.14 (3.48%) | 57.56 | 57.28 - 60.21 | 0.7788 times | Fri 27 June 2025 | 58.12 (-4.63%) | 61.00 | 57.23 - 61.24 | 1.4129 times | Fri 20 June 2025 | 60.94 (-3.1%) | 62.66 | 60.67 - 62.95 | 0.8391 times | Fri 13 June 2025 | 62.89 (5.26%) | 60.25 | 58.93 - 62.92 | 1.2781 times |
Monthly price and charts Nutrien
Strong monthly Stock price targets for Nutrien NTR are 53.29 and 58.17
Monthly Target 1 | 52.12 |
Monthly Target 2 | 54.46 |
Monthly Target 3 | 57.003333333333 |
Monthly Target 4 | 59.34 |
Monthly Target 5 | 61.88 |
Monthly price and volumes Nutrien
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 56.79 (-4.27%) | 59.06 | 54.67 - 59.55 | 0.6816 times | Thu 31 July 2025 | 59.32 (1.85%) | 58.58 | 57.77 - 62.78 | 0.8879 times | Mon 30 June 2025 | 58.24 (-1.34%) | 59.20 | 57.23 - 62.95 | 1.0374 times | Fri 30 May 2025 | 59.03 (3.47%) | 56.91 | 53.70 - 60.50 | 1.0439 times | Wed 30 April 2025 | 57.05 (14.86%) | 49.86 | 45.78 - 57.27 | 1.3044 times | Mon 31 March 2025 | 49.67 (-5.14%) | 52.99 | 48.19 - 53.40 | 0.9921 times | Fri 28 February 2025 | 52.36 (1.41%) | 49.80 | 48.86 - 55.10 | 1.1823 times | Fri 31 January 2025 | 51.63 (15.37%) | 45.00 | 45.00 - 53.92 | 1.1502 times | Tue 31 December 2024 | 44.75 (-2.51%) | 48.48 | 43.69 - 49.71 | 0.6808 times | Tue 26 November 2024 | 45.90 (-3.73%) | 47.88 | 45.15 - 51.69 | 1.0393 times | Thu 31 October 2024 | 47.68 (-0.79%) | 47.81 | 46.48 - 50.71 | 1.1417 times |
Indicator Analysis of Nutrien
Tomorrow's movement Prediction of Nutrien NTR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nutrien NTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 55, while middle bands are at 57 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nutrien (NTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nutrien stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nutrien in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nutrien Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nutrien in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nutrien is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.42 and Nutrien NTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nutrien NTR stock. Volume based technical analysis of Nutrien NTR stock is negative.
Nutrien Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nutrien NTR
DMA (daily moving average) of Nutrien NTR
DMA period | DMA value |
5 day DMA | 56.88 |
12 day DMA | 56.98 |
20 day DMA | 58.18 |
35 day DMA | 58.95 |
50 day DMA | 59.34 |
100 day DMA | 57.05 |
150 day DMA | 55.26 |
200 day DMA | 53.22 |
EMA (exponential moving average) of Nutrien NTR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 56.81 | 56.82 | 56.88 |
12 day EMA | 57.22 | 57.3 | 57.41 |
20 day EMA | 57.79 | 57.89 | 58.02 |
35 day EMA | 58.46 | 58.56 | 58.67 |
50 day EMA | 59.12 | 59.21 | 59.31 |
SMA (simple moving average) of Nutrien NTR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 56.88 | 56.73 | 56.66 |
12 day SMA | 56.98 | 57.2 | 57.42 |
20 day SMA | 58.18 | 58.3 | 58.47 |
35 day SMA | 58.95 | 58.99 | 59.03 |
50 day SMA | 59.34 | 59.41 | 59.47 |
100 day SMA | 57.05 | 56.99 | 56.95 |
150 day SMA | 55.26 | 55.23 | 55.17 |
200 day SMA | 53.22 | 53.18 | 53.14 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.