Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nutrien NTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets Nutrien

Strong Daily Stock price targets for Nutrien NTR are 56.7 and 57.44

Daily Target 156.18
Daily Target 256.48
Daily Target 356.916666666667
Daily Target 457.22
Daily Target 557.66

Daily price and volume Nutrien

Date Closing Open Range Volume
Tue 19 August 2025 56.79 (0.16%) 56.72 56.61 - 57.35 0.4616 times
Mon 18 August 2025 56.70 (-0.75%) 56.98 56.31 - 57.18 0.5557 times
Fri 15 August 2025 57.13 (0.39%) 57.01 56.66 - 57.38 0.6559 times
Thu 14 August 2025 56.91 (0.05%) 56.30 56.26 - 56.95 0.6705 times
Wed 13 August 2025 56.88 (1.48%) 56.37 56.27 - 57.22 0.6692 times
Tue 12 August 2025 56.05 (-0.46%) 56.30 55.30 - 56.47 1.047 times
Mon 11 August 2025 56.31 (1.11%) 56.43 55.64 - 57.23 0.8936 times
Fri 08 August 2025 55.69 (-0.04%) 55.94 54.67 - 56.04 1.486 times
Thu 07 August 2025 55.71 (-3.87%) 57.90 55.10 - 58.14 2.3731 times
Wed 06 August 2025 57.95 (-2%) 58.60 57.95 - 59.50 1.1874 times
Tue 05 August 2025 59.13 (0.97%) 59.11 58.43 - 59.55 0.5657 times

 Daily chart Nutrien

Weekly price and charts Nutrien

Strong weekly Stock price targets for Nutrien NTR are 56.03 and 57.07

Weekly Target 155.78
Weekly Target 256.28
Weekly Target 356.816666666667
Weekly Target 457.32
Weekly Target 557.86

Weekly price and volumes for Nutrien

Date Closing Open Range Volume
Tue 19 August 2025 56.79 (-0.6%) 56.98 56.31 - 57.35 0.2939 times
Fri 15 August 2025 57.13 (2.59%) 56.43 55.30 - 57.38 1.1373 times
Fri 08 August 2025 55.69 (-4.9%) 59.11 54.67 - 59.55 1.6216 times
Fri 01 August 2025 58.56 (-2.55%) 59.72 58.15 - 60.47 0.898 times
Fri 25 July 2025 60.09 (0.13%) 60.03 59.04 - 61.98 0.7601 times
Fri 18 July 2025 60.01 (-1.61%) 61.00 57.77 - 61.66 1.1375 times
Fri 11 July 2025 60.99 (1.41%) 60.26 58.99 - 62.78 1.1207 times
Thu 03 July 2025 60.14 (3.48%) 57.56 57.28 - 60.21 0.7788 times
Fri 27 June 2025 58.12 (-4.63%) 61.00 57.23 - 61.24 1.4129 times
Fri 20 June 2025 60.94 (-3.1%) 62.66 60.67 - 62.95 0.8391 times
Fri 13 June 2025 62.89 (5.26%) 60.25 58.93 - 62.92 1.2781 times

 weekly chart Nutrien

Monthly price and charts Nutrien

Strong monthly Stock price targets for Nutrien NTR are 53.29 and 58.17

Monthly Target 152.12
Monthly Target 254.46
Monthly Target 357.003333333333
Monthly Target 459.34
Monthly Target 561.88

Monthly price and volumes Nutrien

Date Closing Open Range Volume
Tue 19 August 2025 56.79 (-4.27%) 59.06 54.67 - 59.55 0.6816 times
Thu 31 July 2025 59.32 (1.85%) 58.58 57.77 - 62.78 0.8879 times
Mon 30 June 2025 58.24 (-1.34%) 59.20 57.23 - 62.95 1.0374 times
Fri 30 May 2025 59.03 (3.47%) 56.91 53.70 - 60.50 1.0439 times
Wed 30 April 2025 57.05 (14.86%) 49.86 45.78 - 57.27 1.3044 times
Mon 31 March 2025 49.67 (-5.14%) 52.99 48.19 - 53.40 0.9921 times
Fri 28 February 2025 52.36 (1.41%) 49.80 48.86 - 55.10 1.1823 times
Fri 31 January 2025 51.63 (15.37%) 45.00 45.00 - 53.92 1.1502 times
Tue 31 December 2024 44.75 (-2.51%) 48.48 43.69 - 49.71 0.6808 times
Tue 26 November 2024 45.90 (-3.73%) 47.88 45.15 - 51.69 1.0393 times
Thu 31 October 2024 47.68 (-0.79%) 47.81 46.48 - 50.71 1.1417 times

 monthly chart Nutrien

Indicator Analysis of Nutrien

Tomorrow's movement Prediction of Nutrien NTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nutrien NTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 59 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 55, while middle bands are at 57 and 60

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nutrien (NTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nutrien stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nutrien in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nutrien Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nutrien in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nutrien is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.42 and Nutrien NTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nutrien NTR stock. Volume based technical analysis of Nutrien NTR stock is negative.

Nutrien Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nutrien NTR

DMA (daily moving average) of Nutrien NTR

DMA period DMA value
5 day DMA 56.88
12 day DMA 56.98
20 day DMA 58.18
35 day DMA 58.95
50 day DMA 59.34
100 day DMA 57.05
150 day DMA 55.26
200 day DMA 53.22

EMA (exponential moving average) of Nutrien NTR

EMA period EMA current EMA prev EMA prev2
5 day EMA56.8156.8256.88
12 day EMA57.2257.357.41
20 day EMA57.7957.8958.02
35 day EMA58.4658.5658.67
50 day EMA59.1259.2159.31

SMA (simple moving average) of Nutrien NTR

SMA period SMA current SMA prev SMA prev2
5 day SMA56.8856.7356.66
12 day SMA56.9857.257.42
20 day SMA58.1858.358.47
35 day SMA58.9558.9959.03
50 day SMA59.3459.4159.47
100 day SMA57.0556.9956.95
150 day SMA55.2655.2355.17
200 day SMA53.2253.1853.14
Back to top | Use Dark Theme