NTEST.I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
NTEST.I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets
Strong Daily Stock price targets for NTEST.I are 25.03 and 25.04
| Daily Target 1 | 25.02 |
| Daily Target 2 | 25.03 |
| Daily Target 3 | 25.033333333333 |
| Daily Target 4 | 25.04 |
| Daily Target 5 | 25.04 |
Daily price and volume
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 25.03 (-0.12%) | 25.04 | 25.03 - 25.04 | 1.0236 times | Thu 21 August 2025 | 25.06 (-0.04%) | 25.04 | 25.04 - 25.06 | 0.9449 times | Wed 20 August 2025 | 25.07 (0.12%) | 25.06 | 25.06 - 25.07 | 1.1024 times | Tue 19 August 2025 | 25.04 (-0.08%) | 25.05 | 25.04 - 25.05 | 1.0827 times | Mon 18 August 2025 | 25.06 (0.04%) | 25.04 | 25.04 - 25.06 | 0.8858 times | Fri 15 August 2025 | 25.05 (0.08%) | 24.99 | 24.99 - 25.05 | 0.9055 times | Thu 14 August 2025 | 25.03 (-0.12%) | 25.00 | 25.00 - 25.03 | 0.9843 times | Wed 13 August 2025 | 25.06 (0.16%) | 25.01 | 25.01 - 25.06 | 0.9252 times | Tue 12 August 2025 | 25.02 (-0.04%) | 25.05 | 25.02 - 25.05 | 1.2008 times | Mon 11 August 2025 | 25.03 (0.04%) | 25.00 | 25.00 - 25.03 | 0.9449 times | Fri 08 August 2025 | 25.02 (0%) | 25.04 | 25.02 - 25.04 | 1.0236 times |
Weekly price and charts
Strong weekly Stock price targets for NTEST.I are 25.01 and 25.05
| Weekly Target 1 | 25 |
| Weekly Target 2 | 25.02 |
| Weekly Target 3 | 25.043333333333 |
| Weekly Target 4 | 25.06 |
| Weekly Target 5 | 25.08 |
Weekly price and volumes for
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 25.03 (-0.08%) | 25.04 | 25.03 - 25.07 | 1.1263 times | Fri 15 August 2025 | 25.05 (0.12%) | 25.00 | 24.99 - 25.06 | 1.1087 times | Fri 08 August 2025 | 25.02 (-0.2%) | 25.07 | 25.02 - 25.07 | 0.9239 times | Fri 01 August 2025 | 25.07 (0.08%) | 25.06 | 25.04 - 25.08 | 1.0647 times | Fri 25 July 2025 | 25.05 (0.12%) | 25.04 | 25.04 - 25.10 | 1.1351 times | Fri 18 July 2025 | 25.02 (-0.32%) | 25.04 | 25.02 - 25.06 | 1.1175 times | Fri 11 July 2025 | 25.10 (0.04%) | 25.05 | 25.03 - 25.10 | 1.0559 times | Thu 03 July 2025 | 25.09 (0.12%) | 25.02 | 25.00 - 25.09 | 0.8139 times | Fri 27 June 2025 | 25.06 (-0.08%) | 25.05 | 25.01 - 25.06 | 0.9503 times | Fri 20 June 2025 | 25.08 (0.08%) | 25.04 | 25.03 - 25.08 | 0.7039 times | Fri 13 June 2025 | 25.06 (0%) | 25.01 | 25.00 - 25.08 | 1.0559 times |
Monthly price and charts
Strong monthly Stock price targets for NTEST.I are 24.97 and 25.05
| Monthly Target 1 | 24.95 |
| Monthly Target 2 | 24.99 |
| Monthly Target 3 | 25.03 |
| Monthly Target 4 | 25.07 |
| Monthly Target 5 | 25.11 |
Monthly price and volumes
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 25.03 (-0.08%) | 25.05 | 24.99 - 25.07 | 0.7984 times | Thu 31 July 2025 | 25.05 (-0.04%) | 25.05 | 25.00 - 25.10 | 1.1108 times | Mon 30 June 2025 | 25.06 (-0.04%) | 25.03 | 25.00 - 25.09 | 0.9763 times | Fri 30 May 2025 | 25.07 (-0.04%) | 25.05 | 25.00 - 25.09 | 1.1366 times | Wed 30 April 2025 | 25.08 (0.08%) | 25.04 | 24.99 - 25.09 | 1.0673 times | Mon 31 March 2025 | 25.06 (0.08%) | 25.07 | 25.00 - 25.10 | 1.0394 times | Fri 28 February 2025 | 25.04 (0.04%) | 25.04 | 25.01 - 25.08 | 1.0497 times | Fri 31 January 2025 | 25.03 (0.04%) | 25.04 | 25.01 - 25.09 | 1.1697 times | Tue 31 December 2024 | 25.02 (-0.24%) | 25.05 | 25.01 - 25.07 | 0.7974 times | Tue 26 November 2024 | 25.08 (0.08%) | 25.04 | 25.03 - 25.08 | 0.8543 times | Thu 31 October 2024 | 25.06 (0.08%) | 25.04 | 25.00 - 25.08 | 1.1542 times |
Indicator Analysis of
Tomorrow's movement Prediction of NTEST.I appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of NTEST.I appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of (NTEST.I) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.04 and NTEST.I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NTEST.I stock. Volume based technical analysis of NTEST.I stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of NTEST.I
DMA (daily moving average) of NTEST.I
| DMA period | DMA value |
| 5 day DMA | 25.05 |
| 12 day DMA | 25.04 |
| 20 day DMA | 25.05 |
| 35 day DMA | 25.05 |
| 50 day DMA | 25.05 |
| 100 day DMA | 25.05 |
| 150 day DMA | 25.05 |
| 200 day DMA | 25.05 |
EMA (exponential moving average) of NTEST.I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.05 | 25.06 | 25.06 |
| 12 day EMA | 25.05 | 25.05 | 25.05 |
| 20 day EMA | 25.05 | 25.05 | 25.05 |
| 35 day EMA | 25.05 | 25.05 | 25.05 |
| 50 day EMA | 25.05 | 25.05 | 25.05 |
SMA (simple moving average) of NTEST.I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.05 | 25.06 | 25.05 |
| 12 day SMA | 25.04 | 25.04 | 25.04 |
| 20 day SMA | 25.05 | 25.05 | 25.05 |
| 35 day SMA | 25.05 | 25.05 | 25.05 |
| 50 day SMA | 25.05 | 25.05 | 25.05 |
| 100 day SMA | 25.05 | 25.05 | 25.05 |
| 150 day SMA | 25.05 | 25.05 | 25.05 |
| 200 day SMA | 25.05 | 25.05 | 25.05 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.