NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets NorfolkSouther
Strong Daily Stock price targets for NorfolkSouther NSC are 282.94 and 290.09
Daily Target 1 | 277.3 |
Daily Target 2 | 281.42 |
Daily Target 3 | 284.45333333333 |
Daily Target 4 | 288.57 |
Daily Target 5 | 291.6 |
Daily price and volume Norfolk Souther
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 285.53 (2.05%) | 280.34 | 280.34 - 287.49 | 1.2198 times | Mon 18 August 2025 | 279.79 (-0.34%) | 279.49 | 278.81 - 281.25 | 0.7984 times | Fri 15 August 2025 | 280.74 (-0.62%) | 282.70 | 280.48 - 283.38 | 1.1125 times | Thu 14 August 2025 | 282.50 (0.23%) | 281.24 | 279.03 - 282.66 | 1.0104 times | Wed 13 August 2025 | 281.84 (1.29%) | 278.36 | 277.33 - 282.70 | 0.8719 times | Tue 12 August 2025 | 278.24 (-0.03%) | 279.79 | 277.08 - 280.40 | 0.9467 times | Mon 11 August 2025 | 278.32 (-0.61%) | 280.06 | 276.83 - 281.05 | 0.7345 times | Fri 08 August 2025 | 280.03 (-0.16%) | 281.41 | 279.46 - 283.42 | 0.7429 times | Thu 07 August 2025 | 280.47 (-0.88%) | 284.43 | 279.33 - 285.46 | 1.2545 times | Wed 06 August 2025 | 282.95 (1.1%) | 280.55 | 279.11 - 285.60 | 1.3083 times | Tue 05 August 2025 | 279.87 (1.83%) | 278.40 | 277.45 - 280.06 | 1.0199 times |
Weekly price and charts NorfolkSouther
Strong weekly Stock price targets for NorfolkSouther NSC are 282.17 and 290.85
Weekly Target 1 | 275.26 |
Weekly Target 2 | 280.4 |
Weekly Target 3 | 283.94333333333 |
Weekly Target 4 | 289.08 |
Weekly Target 5 | 292.62 |
Weekly price and volumes for Norfolk Souther
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 285.53 (1.71%) | 279.49 | 278.81 - 287.49 | 0.3683 times | Fri 15 August 2025 | 280.74 (0.25%) | 280.06 | 276.83 - 283.38 | 0.8532 times | Fri 08 August 2025 | 280.03 (1.88%) | 278.40 | 277.45 - 285.60 | 0.7893 times | Fri 01 August 2025 | 274.85 (-2.67%) | 282.35 | 273.10 - 287.98 | 2.7057 times | Fri 25 July 2025 | 282.38 (2.07%) | 278.17 | 275.25 - 288.11 | 1.6056 times | Fri 18 July 2025 | 276.66 (3.79%) | 265.45 | 257.49 - 279.47 | 1.3352 times | Fri 11 July 2025 | 266.57 (1.55%) | 261.44 | 258.65 - 267.99 | 0.5918 times | Thu 03 July 2025 | 262.50 (2.62%) | 255.92 | 255.03 - 264.68 | 0.5971 times | Fri 27 June 2025 | 255.81 (1.04%) | 253.17 | 251.62 - 258.29 | 0.6732 times | Fri 20 June 2025 | 253.18 (1.84%) | 250.80 | 249.39 - 255.52 | 0.4807 times | Fri 13 June 2025 | 248.60 (-0.87%) | 251.42 | 247.85 - 257.95 | 0.6215 times |
Monthly price and charts NorfolkSouther
Strong monthly Stock price targets for NorfolkSouther NSC are 279.32 and 293.71
Monthly Target 1 | 267.65 |
Monthly Target 2 | 276.59 |
Monthly Target 3 | 282.04 |
Monthly Target 4 | 290.98 |
Monthly Target 5 | 296.43 |
Monthly price and volumes Norfolk Souther
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 285.53 (2.71%) | 274.83 | 273.10 - 287.49 | 0.7814 times | Thu 31 July 2025 | 278.00 (8.61%) | 255.78 | 255.41 - 288.11 | 2.1767 times | Mon 30 June 2025 | 255.97 (3.58%) | 244.63 | 241.82 - 258.29 | 0.8691 times | Fri 30 May 2025 | 247.12 (10.3%) | 223.41 | 218.05 - 250.23 | 0.9581 times | Wed 30 April 2025 | 224.05 (-5.4%) | 234.57 | 201.63 - 239.29 | 1.015 times | Mon 31 March 2025 | 236.85 (-3.62%) | 246.88 | 225.53 - 249.71 | 0.8538 times | Fri 28 February 2025 | 245.75 (-3.74%) | 250.10 | 240.19 - 259.90 | 0.7809 times | Fri 31 January 2025 | 255.30 (8.78%) | 237.50 | 232.87 - 270.01 | 0.9895 times | Tue 31 December 2024 | 234.70 (-14.99%) | 260.18 | 230.00 - 261.30 | 0.7466 times | Tue 26 November 2024 | 276.09 (10.25%) | 251.33 | 246.18 - 277.60 | 0.8291 times | Thu 31 October 2024 | 250.43 (0.78%) | 247.37 | 242.18 - 262.70 | 1.0171 times |
Indicator Analysis of NorfolkSouther
Tomorrow's movement Prediction of Norfolk Souther NSC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 280.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norfolk Souther NSC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Norfolk Souther NSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Norfolk Souther NSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 285.34
Munafa value: 95 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 281 and price is deviating by 3 points
Upper Bollinger band is at 286 and lower is at 276, while middle bands are at 278 and 284
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorfolkSouther (NSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorfolkSouther stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorfolkSouther in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorfolkSouther Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorfolkSouther in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorfolkSouther is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.31 and NorfolkSouther NSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorfolkSouther NSC stock. Volume based technical analysis of NorfolkSouther NSC stock is negative.
NorfolkSouther Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norfolk Souther NSC
DMA (daily moving average) of Norfolk Souther NSC
DMA period | DMA value |
5 day DMA | 282.08 |
12 day DMA | 280.43 |
20 day DMA | 280.36 |
35 day DMA | 273.36 |
50 day DMA | 267.14 |
100 day DMA | 247.81 |
150 day DMA | 247.05 |
200 day DMA | 248.1 |
EMA (exponential moving average) of Norfolk Souther NSC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 282.15 | 280.46 | 280.8 |
12 day EMA | 280.57 | 279.67 | 279.65 |
20 day EMA | 278.32 | 277.56 | 277.32 |
35 day EMA | 272.95 | 272.21 | 271.76 |
50 day EMA | 266.97 | 266.21 | 265.66 |
SMA (simple moving average) of Norfolk Souther NSC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 282.08 | 280.62 | 280.33 |
12 day SMA | 280.43 | 279.8 | 279.73 |
20 day SMA | 280.36 | 279.95 | 279.79 |
35 day SMA | 273.36 | 272.51 | 271.81 |
50 day SMA | 267.14 | 266.38 | 265.74 |
100 day SMA | 247.81 | 247.31 | 246.87 |
150 day SMA | 247.05 | 246.73 | 246.42 |
200 day SMA | 248.1 | 247.96 | 247.86 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.