NationalStorage NSA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Storage NSA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NationalStorage
Strong Daily Stock price targets for NationalStorage NSA-A are 22.44 and 22.77
Daily Target 1 | 22.19 |
Daily Target 2 | 22.36 |
Daily Target 3 | 22.523333333333 |
Daily Target 4 | 22.69 |
Daily Target 5 | 22.85 |
Daily price and volume National Storage
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 22.52 (0.09%) | 22.36 | 22.36 - 22.69 | 0.7974 times | Mon 18 August 2025 | 22.50 (0.9%) | 22.59 | 22.31 - 22.59 | 0.4741 times | Fri 15 August 2025 | 22.30 (-0.4%) | 22.30 | 22.30 - 22.30 | 0.4526 times | Thu 14 August 2025 | 22.39 (-0.04%) | 22.32 | 22.23 - 22.47 | 0.3664 times | Wed 13 August 2025 | 22.40 (1.59%) | 22.42 | 22.14 - 22.70 | 2.069 times | Tue 12 August 2025 | 22.05 (-0.23%) | 21.98 | 21.95 - 22.11 | 1.6379 times | Mon 11 August 2025 | 22.10 (-0.18%) | 22.41 | 22.10 - 22.41 | 1.1638 times | Fri 08 August 2025 | 22.14 (-0.27%) | 22.21 | 22.14 - 22.63 | 1.2069 times | Thu 07 August 2025 | 22.20 (-1.11%) | 22.33 | 22.20 - 22.49 | 1.1207 times | Wed 06 August 2025 | 22.45 (0.81%) | 22.45 | 22.20 - 22.47 | 0.7112 times | Tue 05 August 2025 | 22.27 (-0.62%) | 22.18 | 22.18 - 22.51 | 1.6164 times |
Weekly price and charts NationalStorage
Strong weekly Stock price targets for NationalStorage NSA-A are 22.23 and 22.61
Weekly Target 1 | 22.13 |
Weekly Target 2 | 22.32 |
Weekly Target 3 | 22.506666666667 |
Weekly Target 4 | 22.7 |
Weekly Target 5 | 22.89 |
Weekly price and volumes for National Storage
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 22.52 (0.99%) | 22.59 | 22.31 - 22.69 | 0.152 times | Fri 15 August 2025 | 22.30 (0.72%) | 22.41 | 21.95 - 22.70 | 0.6803 times | Fri 08 August 2025 | 22.14 (-1.2%) | 22.18 | 22.14 - 22.63 | 0.5566 times | Fri 01 August 2025 | 22.41 (0.95%) | 22.20 | 22.11 - 22.76 | 1.407 times | Fri 25 July 2025 | 22.20 (0.27%) | 22.15 | 22.03 - 22.47 | 0.67 times | Fri 18 July 2025 | 22.14 (-1.16%) | 22.37 | 22.13 - 22.45 | 0.6116 times | Fri 11 July 2025 | 22.40 (-1.23%) | 22.45 | 22.24 - 22.59 | 0.4974 times | Thu 03 July 2025 | 22.68 (-1.95%) | 23.28 | 22.20 - 23.59 | 2.0358 times | Fri 27 June 2025 | 23.13 (0.35%) | 22.92 | 22.69 - 23.13 | 2.6675 times | Fri 20 June 2025 | 23.05 (1.32%) | 22.63 | 22.42 - 23.05 | 0.7216 times | Fri 13 June 2025 | 22.75 (-1.56%) | 23.18 | 22.58 - 23.54 | 1.139 times |
Monthly price and charts NationalStorage
Strong monthly Stock price targets for NationalStorage NSA-A are 22.24 and 23.05
Monthly Target 1 | 21.6 |
Monthly Target 2 | 22.06 |
Monthly Target 3 | 22.41 |
Monthly Target 4 | 22.87 |
Monthly Target 5 | 23.22 |
Monthly price and volumes National Storage
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 22.52 (0.04%) | 22.16 | 21.95 - 22.76 | 0.2683 times | Thu 31 July 2025 | 22.51 (0.72%) | 22.43 | 22.03 - 22.74 | 0.5565 times | Mon 30 June 2025 | 22.35 (-3.95%) | 22.83 | 22.20 - 23.66 | 1.408 times | Fri 30 May 2025 | 23.27 (2.96%) | 23.03 | 22.05 - 23.69 | 1.2178 times | Wed 30 April 2025 | 22.60 (3.24%) | 21.97 | 21.12 - 23.03 | 1.3168 times | Mon 31 March 2025 | 21.89 (-0.77%) | 22.10 | 21.51 - 22.94 | 0.9469 times | Fri 28 February 2025 | 22.06 (-2.56%) | 22.99 | 21.48 - 22.99 | 1.033 times | Fri 31 January 2025 | 22.64 (6.09%) | 21.56 | 21.48 - 23.27 | 1.1937 times | Tue 31 December 2024 | 21.34 (-7.18%) | 23.60 | 21.16 - 23.93 | 1.2363 times | Tue 26 November 2024 | 22.99 (-0.39%) | 23.14 | 22.82 - 23.65 | 0.8229 times | Thu 31 October 2024 | 23.08 (-7.64%) | 24.91 | 22.97 - 24.91 | 2.4274 times |
Indicator Analysis of NationalStorage
Tomorrow's movement Prediction of National Storage NSA-A appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Storage NSA-A appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of National Storage NSA-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.5
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalStorage (NSA-A) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NationalStorage stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NationalStorage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalStorage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.27 and NationalStorage NSA-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalStorage NSA-A stock. Volume based technical analysis of NationalStorage NSA-A stock is negative.
NationalStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Storage NSA-A
DMA (daily moving average) of National Storage NSA-A
DMA period | DMA value |
5 day DMA | 22.42 |
12 day DMA | 22.31 |
20 day DMA | 22.3 |
35 day DMA | 22.35 |
50 day DMA | 22.56 |
100 day DMA | 22.52 |
150 day DMA | 22.44 |
200 day DMA | 22.58 |
EMA (exponential moving average) of National Storage NSA-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.41 | 22.36 | 22.29 |
12 day EMA | 22.34 | 22.31 | 22.28 |
20 day EMA | 22.36 | 22.34 | 22.32 |
35 day EMA | 22.46 | 22.46 | 22.46 |
50 day EMA | 22.6 | 22.6 | 22.6 |
SMA (simple moving average) of National Storage NSA-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.42 | 22.33 | 22.25 |
12 day SMA | 22.31 | 22.31 | 22.28 |
20 day SMA | 22.3 | 22.29 | 22.28 |
35 day SMA | 22.35 | 22.37 | 22.38 |
50 day SMA | 22.56 | 22.57 | 22.59 |
100 day SMA | 22.52 | 22.51 | 22.51 |
150 day SMA | 22.44 | 22.43 | 22.43 |
200 day SMA | 22.58 | 22.58 | 22.59 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.