Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NationalStorage NSA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

NationalStorage NSA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Storage NSA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NationalStorage

Strong Daily Stock price targets for NationalStorage NSA-A are 22.44 and 22.77

Daily Target 122.19
Daily Target 222.36
Daily Target 322.523333333333
Daily Target 422.69
Daily Target 522.85

Daily price and volume National Storage

Date Closing Open Range Volume
Tue 19 August 2025 22.52 (0.09%) 22.36 22.36 - 22.69 0.7974 times
Mon 18 August 2025 22.50 (0.9%) 22.59 22.31 - 22.59 0.4741 times
Fri 15 August 2025 22.30 (-0.4%) 22.30 22.30 - 22.30 0.4526 times
Thu 14 August 2025 22.39 (-0.04%) 22.32 22.23 - 22.47 0.3664 times
Wed 13 August 2025 22.40 (1.59%) 22.42 22.14 - 22.70 2.069 times
Tue 12 August 2025 22.05 (-0.23%) 21.98 21.95 - 22.11 1.6379 times
Mon 11 August 2025 22.10 (-0.18%) 22.41 22.10 - 22.41 1.1638 times
Fri 08 August 2025 22.14 (-0.27%) 22.21 22.14 - 22.63 1.2069 times
Thu 07 August 2025 22.20 (-1.11%) 22.33 22.20 - 22.49 1.1207 times
Wed 06 August 2025 22.45 (0.81%) 22.45 22.20 - 22.47 0.7112 times
Tue 05 August 2025 22.27 (-0.62%) 22.18 22.18 - 22.51 1.6164 times

 Daily chart NationalStorage

Weekly price and charts NationalStorage

Strong weekly Stock price targets for NationalStorage NSA-A are 22.23 and 22.61

Weekly Target 122.13
Weekly Target 222.32
Weekly Target 322.506666666667
Weekly Target 422.7
Weekly Target 522.89

Weekly price and volumes for National Storage

Date Closing Open Range Volume
Tue 19 August 2025 22.52 (0.99%) 22.59 22.31 - 22.69 0.152 times
Fri 15 August 2025 22.30 (0.72%) 22.41 21.95 - 22.70 0.6803 times
Fri 08 August 2025 22.14 (-1.2%) 22.18 22.14 - 22.63 0.5566 times
Fri 01 August 2025 22.41 (0.95%) 22.20 22.11 - 22.76 1.407 times
Fri 25 July 2025 22.20 (0.27%) 22.15 22.03 - 22.47 0.67 times
Fri 18 July 2025 22.14 (-1.16%) 22.37 22.13 - 22.45 0.6116 times
Fri 11 July 2025 22.40 (-1.23%) 22.45 22.24 - 22.59 0.4974 times
Thu 03 July 2025 22.68 (-1.95%) 23.28 22.20 - 23.59 2.0358 times
Fri 27 June 2025 23.13 (0.35%) 22.92 22.69 - 23.13 2.6675 times
Fri 20 June 2025 23.05 (1.32%) 22.63 22.42 - 23.05 0.7216 times
Fri 13 June 2025 22.75 (-1.56%) 23.18 22.58 - 23.54 1.139 times

 weekly chart NationalStorage

Monthly price and charts NationalStorage

Strong monthly Stock price targets for NationalStorage NSA-A are 22.24 and 23.05

Monthly Target 121.6
Monthly Target 222.06
Monthly Target 322.41
Monthly Target 422.87
Monthly Target 523.22

Monthly price and volumes National Storage

Date Closing Open Range Volume
Tue 19 August 2025 22.52 (0.04%) 22.16 21.95 - 22.76 0.2683 times
Thu 31 July 2025 22.51 (0.72%) 22.43 22.03 - 22.74 0.5565 times
Mon 30 June 2025 22.35 (-3.95%) 22.83 22.20 - 23.66 1.408 times
Fri 30 May 2025 23.27 (2.96%) 23.03 22.05 - 23.69 1.2178 times
Wed 30 April 2025 22.60 (3.24%) 21.97 21.12 - 23.03 1.3168 times
Mon 31 March 2025 21.89 (-0.77%) 22.10 21.51 - 22.94 0.9469 times
Fri 28 February 2025 22.06 (-2.56%) 22.99 21.48 - 22.99 1.033 times
Fri 31 January 2025 22.64 (6.09%) 21.56 21.48 - 23.27 1.1937 times
Tue 31 December 2024 21.34 (-7.18%) 23.60 21.16 - 23.93 1.2363 times
Tue 26 November 2024 22.99 (-0.39%) 23.14 22.82 - 23.65 0.8229 times
Thu 31 October 2024 23.08 (-7.64%) 24.91 22.97 - 24.91 2.4274 times

 monthly chart NationalStorage

Indicator Analysis of NationalStorage

Tomorrow's movement Prediction of National Storage NSA-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Storage NSA-A appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of National Storage NSA-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.5

Munafa value: 50 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NationalStorage (NSA-A) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NationalStorage stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NationalStorage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NationalStorage in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NationalStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.27 and NationalStorage NSA-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NationalStorage NSA-A stock. Volume based technical analysis of NationalStorage NSA-A stock is negative.

NationalStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Storage NSA-A

DMA (daily moving average) of National Storage NSA-A

DMA period DMA value
5 day DMA 22.42
12 day DMA 22.31
20 day DMA 22.3
35 day DMA 22.35
50 day DMA 22.56
100 day DMA 22.52
150 day DMA 22.44
200 day DMA 22.58

EMA (exponential moving average) of National Storage NSA-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4122.3622.29
12 day EMA22.3422.3122.28
20 day EMA22.3622.3422.32
35 day EMA22.4622.4622.46
50 day EMA22.622.622.6

SMA (simple moving average) of National Storage NSA-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4222.3322.25
12 day SMA22.3122.3122.28
20 day SMA22.322.2922.28
35 day SMA22.3522.3722.38
50 day SMA22.5622.5722.59
100 day SMA22.5222.5122.51
150 day SMA22.4422.4322.43
200 day SMA22.5822.5822.59
Back to top | Use Dark Theme