NationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Storage NSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalStorage
Strong Daily Stock price targets for NationalStorage NSA are 30.75 and 31.58
| Daily Target 1 | 30.06 |
| Daily Target 2 | 30.6 |
| Daily Target 3 | 30.886666666667 |
| Daily Target 4 | 31.43 |
| Daily Target 5 | 31.72 |
Daily price and volume National Storage
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 31.15 (3.45%) | 30.34 | 30.34 - 31.17 | 0.7145 times | Mon 18 August 2025 | 30.11 (-0.73%) | 30.29 | 30.04 - 30.46 | 0.8839 times | Fri 15 August 2025 | 30.33 (0.76%) | 30.19 | 30.12 - 30.55 | 1.526 times | Thu 14 August 2025 | 30.10 (-0.73%) | 30.07 | 29.82 - 30.20 | 0.7482 times | Wed 13 August 2025 | 30.32 (1.2%) | 30.12 | 29.82 - 30.45 | 1.1696 times | Tue 12 August 2025 | 29.96 (0.77%) | 29.82 | 29.52 - 30.01 | 0.8678 times | Mon 11 August 2025 | 29.73 (-0.1%) | 29.64 | 29.35 - 29.85 | 1.1267 times | Fri 08 August 2025 | 29.76 (-1.59%) | 30.22 | 29.63 - 30.50 | 0.8117 times | Thu 07 August 2025 | 30.24 (0.17%) | 30.40 | 30.09 - 30.58 | 0.8159 times | Wed 06 August 2025 | 30.19 (-0.33%) | 30.50 | 30.09 - 30.72 | 1.3356 times | Tue 05 August 2025 | 30.29 (2.33%) | 28.52 | 28.02 - 30.49 | 1.9688 times |
Weekly price and charts NationalStorage
Strong weekly Stock price targets for NationalStorage NSA are 30.6 and 31.73
| Weekly Target 1 | 29.66 |
| Weekly Target 2 | 30.4 |
| Weekly Target 3 | 30.786666666667 |
| Weekly Target 4 | 31.53 |
| Weekly Target 5 | 31.92 |
Weekly price and volumes for National Storage
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 31.15 (2.7%) | 30.29 | 30.04 - 31.17 | 0.3348 times | Fri 15 August 2025 | 30.33 (1.92%) | 29.64 | 29.35 - 30.55 | 1.139 times | Fri 08 August 2025 | 29.76 (0.54%) | 28.52 | 28.02 - 30.72 | 1.033 times | Fri 01 August 2025 | 29.60 (-5.73%) | 31.24 | 29.02 - 31.78 | 0.837 times | Fri 25 July 2025 | 31.40 (0.06%) | 31.47 | 31.10 - 32.22 | 0.9254 times | Fri 18 July 2025 | 31.38 (-3.59%) | 32.50 | 31.05 - 32.92 | 1.0483 times | Fri 11 July 2025 | 32.55 (-0.18%) | 32.70 | 31.48 - 32.82 | 1.2008 times | Thu 03 July 2025 | 32.61 (2.48%) | 31.82 | 31.22 - 33.06 | 1.0409 times | Fri 27 June 2025 | 31.82 (-1.82%) | 32.51 | 31.70 - 33.02 | 1.521 times | Fri 20 June 2025 | 32.41 (-1.73%) | 33.03 | 32.08 - 33.43 | 0.9196 times | Fri 13 June 2025 | 32.98 (-1.67%) | 33.47 | 32.70 - 34.35 | 1.0734 times |
Monthly price and charts NationalStorage
Strong monthly Stock price targets for NationalStorage NSA are 29.59 and 32.74
| Monthly Target 1 | 26.96 |
| Monthly Target 2 | 29.06 |
| Monthly Target 3 | 30.113333333333 |
| Monthly Target 4 | 32.21 |
| Monthly Target 5 | 33.26 |
Monthly price and volumes National Storage
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 31.15 (5.74%) | 29.67 | 28.02 - 31.17 | 0.9241 times | Thu 31 July 2025 | 29.46 (-7.91%) | 31.96 | 29.27 - 33.06 | 1.5667 times | Mon 30 June 2025 | 31.99 (-7.01%) | 33.95 | 31.22 - 34.65 | 1.5378 times | Fri 30 May 2025 | 34.40 (-7.53%) | 37.09 | 33.43 - 38.14 | 1.3385 times | Wed 30 April 2025 | 37.20 (-5.58%) | 39.59 | 30.88 - 39.65 | 1.0586 times | Mon 31 March 2025 | 39.40 (2.02%) | 38.74 | 35.93 - 40.62 | 0.9688 times | Fri 28 February 2025 | 38.62 (3.96%) | 36.62 | 36.26 - 39.34 | 0.5783 times | Fri 31 January 2025 | 37.15 (-2%) | 37.78 | 35.67 - 38.35 | 0.7245 times | Tue 31 December 2024 | 37.91 (-15.91%) | 43.39 | 36.86 - 43.88 | 0.672 times | Tue 26 November 2024 | 45.08 (6.95%) | 42.21 | 41.16 - 46.05 | 0.6307 times | Thu 31 October 2024 | 42.15 (-12.55%) | 48.46 | 42.11 - 48.64 | 0.6896 times |
Indicator Analysis of NationalStorage
Tomorrow's movement Prediction of National Storage NSA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Storage NSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Storage NSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of National Storage NSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.04
Munafa value: 70 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalStorage (NSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalStorage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalStorage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalStorage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.18 and NationalStorage NSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalStorage NSA stock. Volume based technical analysis of NationalStorage NSA stock is negative.
NationalStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Storage NSA
DMA (daily moving average) of National Storage NSA
| DMA period | DMA value |
| 5 day DMA | 30.4 |
| 12 day DMA | 30.15 |
| 20 day DMA | 30.56 |
| 35 day DMA | 31.22 |
| 50 day DMA | 31.76 |
| 100 day DMA | 33.75 |
| 150 day DMA | 35.05 |
| 200 day DMA | 36.58 |
EMA (exponential moving average) of National Storage NSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.48 | 30.15 | 30.17 |
| 12 day EMA | 30.41 | 30.28 | 30.31 |
| 20 day EMA | 30.64 | 30.59 | 30.64 |
| 35 day EMA | 31.18 | 31.18 | 31.24 |
| 50 day EMA | 31.82 | 31.85 | 31.92 |
SMA (simple moving average) of National Storage NSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.4 | 30.16 | 30.09 |
| 12 day SMA | 30.15 | 30.01 | 30.07 |
| 20 day SMA | 30.56 | 30.58 | 30.64 |
| 35 day SMA | 31.22 | 31.24 | 31.29 |
| 50 day SMA | 31.76 | 31.81 | 31.88 |
| 100 day SMA | 33.75 | 33.82 | 33.91 |
| 150 day SMA | 35.05 | 35.09 | 35.13 |
| 200 day SMA | 36.58 | 36.64 | 36.7 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.