NationalRural NRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Rural NRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NationalRural
Strong Daily Stock price targets for NationalRural NRUC are 24.67 and 24.94
Daily Target 1 | 24.47 |
Daily Target 2 | 24.59 |
Daily Target 3 | 24.74 |
Daily Target 4 | 24.86 |
Daily Target 5 | 25.01 |
Daily price and volume National Rural
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 24.71 (-0.28%) | 24.67 | 24.62 - 24.89 | 4.7983 times | Mon 18 August 2025 | 24.78 (0.41%) | 24.71 | 24.61 - 24.78 | 0.7907 times | Fri 15 August 2025 | 24.68 (-0.08%) | 24.74 | 24.62 - 24.74 | 0.4357 times | Thu 14 August 2025 | 24.70 (-0.12%) | 24.75 | 24.53 - 24.75 | 0.6025 times | Wed 13 August 2025 | 24.73 (0.94%) | 24.55 | 24.55 - 24.74 | 1.0113 times | Tue 12 August 2025 | 24.50 (0%) | 24.55 | 24.47 - 24.55 | 0.3604 times | Mon 11 August 2025 | 24.50 (0.2%) | 24.37 | 24.36 - 24.55 | 0.468 times | Fri 08 August 2025 | 24.45 (0.33%) | 24.46 | 24.36 - 24.46 | 0.5164 times | Thu 07 August 2025 | 24.37 (0%) | 24.42 | 24.35 - 25.75 | 0.5003 times | Wed 06 August 2025 | 24.37 (0.04%) | 24.45 | 24.37 - 24.54 | 0.5164 times | Tue 05 August 2025 | 24.36 (-0.37%) | 24.51 | 24.35 - 24.51 | 12.0441 times |
Weekly price and charts NationalRural
Strong weekly Stock price targets for NationalRural NRUC are 24.57 and 24.85
Weekly Target 1 | 24.46 |
Weekly Target 2 | 24.58 |
Weekly Target 3 | 24.736666666667 |
Weekly Target 4 | 24.86 |
Weekly Target 5 | 25.02 |
Weekly price and volumes for National Rural
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 24.71 (0.12%) | 24.71 | 24.61 - 24.89 | 1.323 times | Fri 15 August 2025 | 24.68 (0.94%) | 24.37 | 24.36 - 24.75 | 0.6813 times | Fri 08 August 2025 | 24.45 (0%) | 24.51 | 24.35 - 25.75 | 3.214 times | Fri 01 August 2025 | 24.45 (0.41%) | 24.35 | 24.35 - 24.66 | 0.3769 times | Fri 25 July 2025 | 24.35 (0.74%) | 24.20 | 24.16 - 24.41 | 1.0225 times | Fri 18 July 2025 | 24.17 (-1.06%) | 24.39 | 24.03 - 24.39 | 0.7433 times | Fri 11 July 2025 | 24.43 (0.74%) | 24.13 | 24.06 - 24.48 | 0.6863 times | Thu 03 July 2025 | 24.25 (0.83%) | 24.05 | 23.81 - 24.33 | 0.9614 times | Fri 27 June 2025 | 24.05 (0.5%) | 23.96 | 23.10 - 24.32 | 0.7047 times | Fri 20 June 2025 | 23.93 (0.97%) | 23.74 | 23.74 - 24.00 | 0.2865 times | Fri 13 June 2025 | 23.70 (-0.5%) | 23.75 | 23.70 - 24.05 | 0.8264 times |
Monthly price and charts NationalRural
Strong monthly Stock price targets for NationalRural NRUC are 24.53 and 25.93
Monthly Target 1 | 23.54 |
Monthly Target 2 | 24.12 |
Monthly Target 3 | 24.936666666667 |
Monthly Target 4 | 25.52 |
Monthly Target 5 | 26.34 |
Monthly price and volumes National Rural
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 24.71 (0.2%) | 24.37 | 24.35 - 25.75 | 0.9673 times | Thu 31 July 2025 | 24.66 (3.35%) | 23.97 | 23.93 - 24.66 | 0.5878 times | Mon 30 June 2025 | 23.86 (-0.54%) | 23.95 | 23.10 - 24.32 | 0.7365 times | Fri 30 May 2025 | 23.99 (1.65%) | 23.38 | 23.12 - 25.75 | 0.9042 times | Wed 30 April 2025 | 23.60 (-0.76%) | 23.76 | 22.38 - 23.85 | 0.8529 times | Mon 31 March 2025 | 23.78 (1.19%) | 23.51 | 23.32 - 24.01 | 1.0976 times | Fri 28 February 2025 | 23.50 (0.3%) | 23.40 | 22.75 - 23.79 | 0.8711 times | Fri 31 January 2025 | 23.43 (3.08%) | 22.93 | 22.85 - 24.09 | 1.5793 times | Tue 31 December 2024 | 22.73 (-5.37%) | 24.47 | 22.56 - 24.61 | 1.8421 times | Tue 26 November 2024 | 24.02 (-3.18%) | 24.59 | 23.65 - 24.85 | 0.5611 times | Thu 31 October 2024 | 24.81 (-0.2%) | 24.94 | 24.74 - 25.71 | 0.5291 times |
Indicator Analysis of NationalRural
Tomorrow's movement Prediction of National Rural NRUC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Rural NRUC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of National Rural NRUC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalRural (NRUC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalRural stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NationalRural in short term and the buy signal is strong.
NationalRural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for NationalRural in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalRural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.65 and NationalRural NRUC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalRural NRUC stock. Volume based technical analysis of NationalRural NRUC stock is negative.
NationalRural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Rural NRUC
DMA (daily moving average) of National Rural NRUC
DMA period | DMA value |
5 day DMA | 24.72 |
12 day DMA | 24.55 |
20 day DMA | 24.49 |
35 day DMA | 24.37 |
50 day DMA | 24.22 |
100 day DMA | 23.77 |
150 day DMA | 23.72 |
200 day DMA | 23.76 |
EMA (exponential moving average) of National Rural NRUC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.69 | 24.68 | 24.63 |
12 day EMA | 24.6 | 24.58 | 24.54 |
20 day EMA | 24.5 | 24.48 | 24.45 |
35 day EMA | 24.37 | 24.35 | 24.32 |
50 day EMA | 24.22 | 24.2 | 24.18 |
SMA (simple moving average) of National Rural NRUC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.72 | 24.68 | 24.62 |
12 day SMA | 24.55 | 24.55 | 24.52 |
20 day SMA | 24.49 | 24.47 | 24.44 |
35 day SMA | 24.37 | 24.35 | 24.33 |
50 day SMA | 24.22 | 24.2 | 24.18 |
100 day SMA | 23.77 | 23.76 | 23.75 |
150 day SMA | 23.72 | 23.7 | 23.69 |
200 day SMA | 23.76 | 23.76 | 23.76 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.