NorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North European NRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NorthEuropean
Strong Daily Stock price targets for NorthEuropean NRT are 4.89 and 5.04
| Daily Target 1 | 4.86 |
| Daily Target 2 | 4.92 |
| Daily Target 3 | 5.01 |
| Daily Target 4 | 5.07 |
| Daily Target 5 | 5.16 |
Daily price and volume North European
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 4.98 (-1.58%) | 5.03 | 4.95 - 5.10 | 0.94 times | Mon 18 August 2025 | 5.06 (-1.17%) | 5.15 | 5.05 - 5.17 | 0.6381 times | Fri 15 August 2025 | 5.12 (-10.65%) | 5.35 | 5.10 - 5.48 | 1.4191 times | Thu 14 August 2025 | 5.73 (2.32%) | 5.55 | 5.52 - 5.75 | 1.8136 times | Wed 13 August 2025 | 5.60 (2.19%) | 5.46 | 5.46 - 5.60 | 1.2178 times | Tue 12 August 2025 | 5.48 (0.37%) | 5.44 | 5.42 - 5.50 | 0.7428 times | Mon 11 August 2025 | 5.46 (-0.55%) | 5.56 | 5.41 - 5.60 | 1.0507 times | Fri 08 August 2025 | 5.49 (0.92%) | 5.51 | 5.40 - 5.66 | 0.5596 times | Thu 07 August 2025 | 5.44 (-4.56%) | 5.71 | 5.36 - 5.71 | 0.6542 times | Wed 06 August 2025 | 5.70 (3.07%) | 5.62 | 5.58 - 5.71 | 0.9642 times | Tue 05 August 2025 | 5.53 (9.5%) | 5.50 | 5.41 - 5.62 | 1.1413 times |
Weekly price and charts NorthEuropean
Strong weekly Stock price targets for NorthEuropean NRT are 4.86 and 5.08
| Weekly Target 1 | 4.81 |
| Weekly Target 2 | 4.9 |
| Weekly Target 3 | 5.0333333333333 |
| Weekly Target 4 | 5.12 |
| Weekly Target 5 | 5.25 |
Weekly price and volumes for North European
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 4.98 (-2.73%) | 5.15 | 4.95 - 5.17 | 0.6388 times | Fri 15 August 2025 | 5.12 (-6.74%) | 5.56 | 5.10 - 5.75 | 2.5273 times | Fri 08 August 2025 | 5.49 (8.71%) | 5.50 | 5.36 - 5.71 | 1.3435 times | Fri 01 August 2025 | 5.05 (-0.79%) | 5.11 | 4.76 - 5.24 | 1.2588 times | Fri 25 July 2025 | 5.09 (4.3%) | 4.90 | 4.83 - 5.28 | 1.0127 times | Fri 18 July 2025 | 4.88 (0.83%) | 4.80 | 4.65 - 5.00 | 0.7737 times | Fri 11 July 2025 | 4.84 (-5.1%) | 5.01 | 4.80 - 5.20 | 0.6795 times | Thu 03 July 2025 | 5.10 (1.59%) | 5.04 | 4.88 - 5.15 | 0.6469 times | Fri 27 June 2025 | 5.02 (-3.09%) | 5.19 | 5.00 - 5.27 | 0.8084 times | Fri 20 June 2025 | 5.18 (-4.78%) | 5.36 | 5.05 - 5.36 | 0.3104 times | Fri 13 June 2025 | 5.44 (4.82%) | 5.17 | 5.05 - 5.57 | 1.3785 times |
Monthly price and charts NorthEuropean
Strong monthly Stock price targets for NorthEuropean NRT are 4.38 and 5.37
| Monthly Target 1 | 4.17 |
| Monthly Target 2 | 4.58 |
| Monthly Target 3 | 5.1633333333333 |
| Monthly Target 4 | 5.57 |
| Monthly Target 5 | 6.15 |
Monthly price and volumes North European
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 4.98 (0%) | 5.10 | 4.76 - 5.75 | 0.7722 times | Thu 31 July 2025 | 4.98 (-0.6%) | 5.04 | 4.65 - 5.28 | 0.5695 times | Mon 30 June 2025 | 5.01 (-1.38%) | 5.10 | 4.88 - 5.57 | 0.6493 times | Fri 30 May 2025 | 5.08 (8.55%) | 4.80 | 4.36 - 5.19 | 1.1529 times | Wed 30 April 2025 | 4.68 (-2.7%) | 4.88 | 4.00 - 4.91 | 0.6884 times | Mon 31 March 2025 | 4.81 (9.32%) | 4.38 | 4.16 - 5.33 | 0.8433 times | Fri 28 February 2025 | 4.40 (-2.65%) | 4.43 | 4.30 - 5.16 | 0.849 times | Fri 31 January 2025 | 4.52 (11.88%) | 4.10 | 4.10 - 5.43 | 1.7172 times | Tue 31 December 2024 | 4.04 (-1.22%) | 3.91 | 3.88 - 4.08 | 1.2398 times | Tue 26 November 2024 | 4.09 (-20.27%) | 4.98 | 3.90 - 4.99 | 1.5184 times | Thu 31 October 2024 | 5.13 (-2.29%) | 5.20 | 5.01 - 5.62 | 1.106 times |
Indicator Analysis of NorthEuropean
Tomorrow's movement Prediction of North European NRT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of North European NRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthEuropean (NRT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NorthEuropean stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NorthEuropean in short term but the sell signal is initial and weak.
NorthEuropean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthEuropean in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthEuropean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.43 and NorthEuropean NRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthEuropean NRT stock. Volume based technical analysis of NorthEuropean NRT stock is negative.
NorthEuropean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of North European NRT
DMA (daily moving average) of North European NRT
| DMA period | DMA value |
| 5 day DMA | 5.3 |
| 12 day DMA | 5.39 |
| 20 day DMA | 5.27 |
| 35 day DMA | 5.13 |
| 50 day DMA | 5.15 |
| 100 day DMA | 4.86 |
| 150 day DMA | 4.79 |
| 200 day DMA | 4.69 |
EMA (exponential moving average) of North European NRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.2 | 5.31 | 5.43 |
| 12 day EMA | 5.28 | 5.33 | 5.38 |
| 20 day EMA | 5.25 | 5.28 | 5.3 |
| 35 day EMA | 5.23 | 5.25 | 5.26 |
| 50 day EMA | 5.16 | 5.17 | 5.17 |
SMA (simple moving average) of North European NRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.3 | 5.4 | 5.48 |
| 12 day SMA | 5.39 | 5.39 | 5.39 |
| 20 day SMA | 5.27 | 5.27 | 5.26 |
| 35 day SMA | 5.13 | 5.13 | 5.13 |
| 50 day SMA | 5.15 | 5.16 | 5.16 |
| 100 day SMA | 4.86 | 4.86 | 4.85 |
| 150 day SMA | 4.79 | 4.79 | 4.79 |
| 200 day SMA | 4.69 | 4.69 | 4.69 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.