NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Resource NRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets NaturalResource
Strong Daily Stock price targets for NaturalResource NRP are 102.12 and 103.32
| Daily Target 1 | 101.87 |
| Daily Target 2 | 102.36 |
| Daily Target 3 | 103.07333333333 |
| Daily Target 4 | 103.56 |
| Daily Target 5 | 104.27 |
Daily price and volume Natural Resource
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 102.84 (-0.17%) | 103.00 | 102.59 - 103.79 | 0.5941 times | Mon 18 August 2025 | 103.01 (-0.35%) | 103.83 | 102.48 - 105.15 | 0.4868 times | Fri 15 August 2025 | 103.37 (0.07%) | 104.00 | 102.49 - 105.48 | 0.5082 times | Thu 14 August 2025 | 103.30 (-0.1%) | 105.85 | 103.00 - 105.85 | 1.4961 times | Wed 13 August 2025 | 103.40 (-0.19%) | 104.38 | 103.11 - 105.84 | 2.4409 times | Tue 12 August 2025 | 103.60 (-0.45%) | 104.80 | 103.25 - 105.19 | 0.7445 times | Mon 11 August 2025 | 104.07 (0.79%) | 103.32 | 103.25 - 104.61 | 0.7874 times | Fri 08 August 2025 | 103.25 (-1%) | 103.57 | 102.15 - 103.95 | 0.9306 times | Thu 07 August 2025 | 104.29 (0.12%) | 104.00 | 103.30 - 106.00 | 0.9592 times | Wed 06 August 2025 | 104.16 (1.12%) | 103.15 | 102.32 - 104.99 | 1.0523 times | Tue 05 August 2025 | 103.01 (0.32%) | 102.95 | 100.00 - 105.50 | 1.2885 times |
Weekly price and charts NaturalResource
Strong weekly Stock price targets for NaturalResource NRP are 101.33 and 104
| Weekly Target 1 | 100.82 |
| Weekly Target 2 | 101.83 |
| Weekly Target 3 | 103.49 |
| Weekly Target 4 | 104.5 |
| Weekly Target 5 | 106.16 |
Weekly price and volumes for Natural Resource
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 102.84 (-0.51%) | 103.83 | 102.48 - 105.15 | 0.1558 times | Fri 15 August 2025 | 103.37 (0.12%) | 103.32 | 102.49 - 105.85 | 0.8616 times | Fri 08 August 2025 | 103.25 (0.56%) | 102.95 | 100.00 - 106.00 | 0.6098 times | Fri 01 August 2025 | 102.68 (2.52%) | 105.00 | 100.00 - 106.99 | 1.8368 times | Fri 25 July 2025 | 100.16 (2.61%) | 97.69 | 97.60 - 102.64 | 0.7595 times | Fri 18 July 2025 | 97.61 (-0.69%) | 99.13 | 96.40 - 100.00 | 2.0197 times | Fri 11 July 2025 | 98.29 (0.8%) | 97.28 | 97.25 - 102.25 | 0.9968 times | Thu 03 July 2025 | 97.51 (3.4%) | 93.61 | 92.97 - 101.43 | 0.7306 times | Fri 27 June 2025 | 94.30 (-0.93%) | 99.50 | 92.10 - 99.50 | 1.2524 times | Fri 20 June 2025 | 95.19 (0.3%) | 95.10 | 93.94 - 99.35 | 0.777 times | Fri 13 June 2025 | 94.91 (-2.71%) | 97.51 | 94.64 - 99.31 | 2.3021 times |
Monthly price and charts NaturalResource
Strong monthly Stock price targets for NaturalResource NRP are 98.42 and 104.42
| Monthly Target 1 | 96.95 |
| Monthly Target 2 | 99.89 |
| Monthly Target 3 | 102.94666666667 |
| Monthly Target 4 | 105.89 |
| Monthly Target 5 | 108.95 |
Monthly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 102.84 (0.41%) | 102.99 | 100.00 - 106.00 | 0.3361 times | Thu 31 July 2025 | 102.42 (7.23%) | 94.80 | 94.80 - 106.99 | 1.1171 times | Mon 30 June 2025 | 95.51 (-2.54%) | 97.06 | 92.10 - 99.50 | 0.9744 times | Fri 30 May 2025 | 98.00 (-4.03%) | 104.25 | 91.79 - 104.99 | 0.819 times | Wed 30 April 2025 | 102.11 (-1.72%) | 104.43 | 86.83 - 106.23 | 1.042 times | Mon 31 March 2025 | 103.90 (-1.4%) | 105.51 | 93.99 - 110.00 | 0.8882 times | Fri 28 February 2025 | 105.37 (-0.59%) | 105.50 | 96.50 - 107.44 | 0.8555 times | Fri 31 January 2025 | 106.00 (-4.5%) | 111.30 | 103.08 - 113.03 | 1.4558 times | Tue 31 December 2024 | 111.00 (1.83%) | 107.52 | 102.00 - 112.10 | 1.0173 times | Tue 26 November 2024 | 109.00 (14.99%) | 95.68 | 93.01 - 113.04 | 1.4945 times | Thu 31 October 2024 | 94.79 (-3.08%) | 97.66 | 93.86 - 101.00 | 0.8774 times |
Indicator Analysis of NaturalResource
Tomorrow's movement Prediction of Natural Resource NRP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 103.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natural Resource NRP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Natural Resource NRP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.93
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 101, while middle bands are at 102 and 105
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaturalResource (NRP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaturalResource stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NaturalResource in short term but the sell signal is initial and weak.
NaturalResource Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NaturalResource in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaturalResource is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.55 and NaturalResource NRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NaturalResource NRP stock. Volume based technical analysis of NaturalResource NRP stock is negative.
NaturalResource Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Resource NRP
DMA (daily moving average) of Natural Resource NRP
| DMA period | DMA value |
| 5 day DMA | 103.18 |
| 12 day DMA | 103.42 |
| 20 day DMA | 103.04 |
| 35 day DMA | 100.73 |
| 50 day DMA | 99.16 |
| 100 day DMA | 98.73 |
| 150 day DMA | 100.59 |
| 200 day DMA | 101.52 |
EMA (exponential moving average) of Natural Resource NRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.15 | 103.3 | 103.45 |
| 12 day EMA | 103.06 | 103.1 | 103.12 |
| 20 day EMA | 102.43 | 102.39 | 102.33 |
| 35 day EMA | 101.07 | 100.97 | 100.85 |
| 50 day EMA | 99.35 | 99.21 | 99.06 |
SMA (simple moving average) of Natural Resource NRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.18 | 103.34 | 103.55 |
| 12 day SMA | 103.42 | 103.38 | 103.45 |
| 20 day SMA | 103.04 | 102.82 | 102.55 |
| 35 day SMA | 100.73 | 100.49 | 100.2 |
| 50 day SMA | 99.16 | 99.04 | 98.9 |
| 100 day SMA | 98.73 | 98.77 | 98.79 |
| 150 day SMA | 100.59 | 100.62 | 100.62 |
| 200 day SMA | 101.52 | 101.49 | 101.45 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.