NuveenNew NRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew
Strong Daily Stock price targets for NuveenNew NRK are 9.33 and 9.39
| Daily Target 1 | 9.32 |
| Daily Target 2 | 9.34 |
| Daily Target 3 | 9.38 |
| Daily Target 4 | 9.4 |
| Daily Target 5 | 9.44 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 9.36 (-0.53%) | 9.39 | 9.36 - 9.42 | 0.7506 times | Mon 18 August 2025 | 9.41 (-0.42%) | 9.46 | 9.38 - 9.46 | 0.8446 times | Fri 15 August 2025 | 9.45 (-1.05%) | 9.51 | 9.39 - 9.53 | 0.9085 times | Thu 14 August 2025 | 9.55 (-0.1%) | 9.55 | 9.53 - 9.56 | 0.7841 times | Wed 13 August 2025 | 9.56 (0.63%) | 9.55 | 9.52 - 9.58 | 0.7827 times | Tue 12 August 2025 | 9.50 (0.21%) | 9.48 | 9.44 - 9.50 | 0.916 times | Mon 11 August 2025 | 9.48 (-0.11%) | 9.50 | 9.46 - 9.52 | 1.4171 times | Fri 08 August 2025 | 9.49 (-0.21%) | 9.51 | 9.48 - 9.54 | 0.7643 times | Thu 07 August 2025 | 9.51 (-0.21%) | 9.55 | 9.50 - 9.55 | 1.097 times | Wed 06 August 2025 | 9.53 (0.42%) | 9.51 | 9.48 - 9.54 | 1.7351 times | Tue 05 August 2025 | 9.49 (0.42%) | 9.48 | 9.45 - 9.50 | 1.0152 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NRK are 9.31 and 9.41
| Weekly Target 1 | 9.29 |
| Weekly Target 2 | 9.33 |
| Weekly Target 3 | 9.3933333333333 |
| Weekly Target 4 | 9.43 |
| Weekly Target 5 | 9.49 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 9.36 (-0.95%) | 9.46 | 9.36 - 9.46 | 0.4296 times | Fri 15 August 2025 | 9.45 (-0.42%) | 9.50 | 9.39 - 9.58 | 1.295 times | Fri 08 August 2025 | 9.49 (0.42%) | 9.48 | 9.45 - 9.55 | 1.242 times | Fri 01 August 2025 | 9.45 (0.75%) | 9.37 | 9.33 - 9.46 | 1.6572 times | Fri 25 July 2025 | 9.38 (-0.64%) | 9.46 | 9.35 - 9.48 | 1.4406 times | Fri 18 July 2025 | 9.44 (-2.88%) | 9.74 | 9.44 - 9.76 | 1.3604 times | Fri 11 July 2025 | 9.72 (-1.52%) | 9.84 | 9.70 - 9.89 | 0.9491 times | Thu 03 July 2025 | 9.87 (1.02%) | 9.80 | 9.79 - 9.94 | 0.5273 times | Fri 27 June 2025 | 9.77 (0.1%) | 9.79 | 9.71 - 9.79 | 0.7947 times | Fri 20 June 2025 | 9.76 (0%) | 9.72 | 9.72 - 9.80 | 0.3041 times | Fri 13 June 2025 | 9.76 (0.1%) | 9.77 | 9.71 - 9.84 | 0.8183 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NRK are 9.25 and 9.47
| Monthly Target 1 | 9.21 |
| Monthly Target 2 | 9.29 |
| Monthly Target 3 | 9.4333333333333 |
| Monthly Target 4 | 9.51 |
| Monthly Target 5 | 9.65 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 9.36 (0%) | 9.38 | 9.36 - 9.58 | 1.0364 times | Thu 31 July 2025 | 9.36 (-5.55%) | 9.94 | 9.33 - 9.94 | 1.7291 times | Mon 30 June 2025 | 9.91 (0.92%) | 9.85 | 9.71 - 9.91 | 0.8246 times | Fri 30 May 2025 | 9.82 (-1.8%) | 10.06 | 9.72 - 10.14 | 1.2404 times | Wed 30 April 2025 | 10.00 (-2.91%) | 10.35 | 9.52 - 10.47 | 1.1516 times | Mon 31 March 2025 | 10.30 (-4.19%) | 10.75 | 10.19 - 10.75 | 0.8208 times | Fri 28 February 2025 | 10.75 (2.09%) | 10.55 | 10.45 - 10.79 | 0.6789 times | Fri 31 January 2025 | 10.53 (0.67%) | 10.52 | 10.29 - 10.60 | 0.8382 times | Tue 31 December 2024 | 10.46 (-4.65%) | 11.03 | 10.23 - 11.06 | 1.1425 times | Tue 26 November 2024 | 10.97 (0.92%) | 10.89 | 10.76 - 11.18 | 0.5375 times | Thu 31 October 2024 | 10.87 (-2.95%) | 11.27 | 10.69 - 11.29 | 0.7138 times |
Indicator Analysis of NuveenNew
Tomorrow's movement Prediction of Nuveen New NRK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen New NRK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nuveen New NRK is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 25 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenNew (NRK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NuveenNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenNew in short term but the buy signal is initial and weak.
NuveenNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenNew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NuveenNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.49 and NuveenNew NRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenNew NRK stock. Volume based technical analysis of NuveenNew NRK stock is negative.
NuveenNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen New NRK
DMA (daily moving average) of Nuveen New NRK
| DMA period | DMA value |
| 5 day DMA | 9.47 |
| 12 day DMA | 9.48 |
| 20 day DMA | 9.44 |
| 35 day DMA | 9.56 |
| 50 day DMA | 9.62 |
| 100 day DMA | 9.8 |
| 150 day DMA | 10.05 |
| 200 day DMA | 10.22 |
EMA (exponential moving average) of Nuveen New NRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.43 | 9.47 | 9.5 |
| 12 day EMA | 9.45 | 9.47 | 9.48 |
| 20 day EMA | 9.48 | 9.49 | 9.5 |
| 35 day EMA | 9.54 | 9.55 | 9.56 |
| 50 day EMA | 9.62 | 9.63 | 9.64 |
SMA (simple moving average) of Nuveen New NRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.47 | 9.49 | 9.51 |
| 12 day SMA | 9.48 | 9.48 | 9.48 |
| 20 day SMA | 9.44 | 9.44 | 9.44 |
| 35 day SMA | 9.56 | 9.57 | 9.58 |
| 50 day SMA | 9.62 | 9.63 | 9.64 |
| 100 day SMA | 9.8 | 9.81 | 9.82 |
| 150 day SMA | 10.05 | 10.06 | 10.06 |
| 200 day SMA | 10.22 | 10.23 | 10.23 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.