NrgEnergy NRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrg Energy NRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NrgEnergy
Strong Daily Stock price targets for NrgEnergy NRG are 146.18 and 149.25
| Daily Target 1 | 145.45 |
| Daily Target 2 | 146.91 |
| Daily Target 3 | 148.51666666667 |
| Daily Target 4 | 149.98 |
| Daily Target 5 | 151.59 |
Daily price and volume Nrg Energy
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 148.38 (-1.37%) | 149.52 | 147.05 - 150.12 | 0.6447 times | Mon 18 August 2025 | 150.44 (1.22%) | 148.89 | 147.81 - 150.88 | 0.6161 times | Fri 15 August 2025 | 148.62 (-3.36%) | 155.09 | 148.29 - 155.39 | 0.8209 times | Thu 14 August 2025 | 153.78 (-0.79%) | 152.60 | 151.90 - 156.46 | 0.6507 times | Wed 13 August 2025 | 155.00 (-1.08%) | 157.10 | 151.91 - 158.98 | 0.7399 times | Tue 12 August 2025 | 156.69 (3.07%) | 152.00 | 151.59 - 157.00 | 0.7094 times | Mon 11 August 2025 | 152.03 (-0.33%) | 152.00 | 151.37 - 154.90 | 0.818 times | Fri 08 August 2025 | 152.54 (-0.44%) | 153.43 | 151.50 - 155.06 | 0.7575 times | Thu 07 August 2025 | 153.22 (3.14%) | 151.09 | 150.01 - 155.00 | 1.4374 times | Wed 06 August 2025 | 148.56 (-13.61%) | 166.07 | 145.00 - 166.07 | 2.8054 times | Tue 05 August 2025 | 171.96 (2.58%) | 174.99 | 167.46 - 175.96 | 1.3044 times |
Weekly price and charts NrgEnergy
Strong weekly Stock price targets for NrgEnergy NRG are 145.8 and 149.63
| Weekly Target 1 | 144.94 |
| Weekly Target 2 | 146.66 |
| Weekly Target 3 | 148.77 |
| Weekly Target 4 | 150.49 |
| Weekly Target 5 | 152.6 |
Weekly price and volumes for Nrg Energy
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 148.38 (-0.16%) | 148.89 | 147.05 - 150.88 | 0.3159 times | Fri 15 August 2025 | 148.62 (-2.57%) | 152.00 | 148.29 - 158.98 | 0.9367 times | Fri 08 August 2025 | 152.54 (-9%) | 174.99 | 145.00 - 175.96 | 1.5795 times | Fri 01 August 2025 | 167.63 (7.05%) | 158.01 | 156.88 - 169.24 | 1.0149 times | Fri 25 July 2025 | 156.59 (3.19%) | 151.90 | 147.55 - 165.68 | 1.1711 times | Fri 18 July 2025 | 151.75 (0.71%) | 150.58 | 143.40 - 154.52 | 0.9442 times | Fri 11 July 2025 | 150.68 (-4.87%) | 158.43 | 149.14 - 160.63 | 0.8101 times | Thu 03 July 2025 | 158.39 (-2.63%) | 163.83 | 153.70 - 164.70 | 0.8277 times | Fri 27 June 2025 | 162.67 (7.08%) | 152.00 | 149.91 - 168.57 | 1.4397 times | Fri 20 June 2025 | 151.92 (-0.08%) | 153.60 | 150.14 - 154.59 | 0.9603 times | Fri 13 June 2025 | 152.04 (-2.5%) | 156.72 | 147.69 - 159.08 | 1.1055 times |
Monthly price and charts NrgEnergy
Strong monthly Stock price targets for NrgEnergy NRG are 131.21 and 162.17
| Monthly Target 1 | 125.49 |
| Monthly Target 2 | 136.93 |
| Monthly Target 3 | 156.44666666667 |
| Monthly Target 4 | 167.89 |
| Monthly Target 5 | 187.41 |
Monthly price and volumes Nrg Energy
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 148.38 (-11.26%) | 162.17 | 145.00 - 175.96 | 0.6879 times | Thu 31 July 2025 | 167.20 (4.12%) | 160.26 | 143.40 - 169.24 | 0.9957 times | Mon 30 June 2025 | 160.58 (3%) | 156.54 | 147.69 - 168.57 | 1.1085 times | Fri 30 May 2025 | 155.90 (42.27%) | 111.29 | 111.25 - 161.78 | 1.3665 times | Wed 30 April 2025 | 109.58 (14.79%) | 95.60 | 79.57 - 110.10 | 0.8958 times | Mon 31 March 2025 | 95.46 (-9.7%) | 106.60 | 80.90 - 106.98 | 1.1415 times | Fri 28 February 2025 | 105.71 (3.19%) | 99.00 | 98.27 - 117.26 | 0.8766 times | Fri 31 January 2025 | 102.44 (13.54%) | 91.01 | 90.38 - 115.38 | 1.2737 times | Tue 31 December 2024 | 90.22 (-10.81%) | 99.22 | 87.72 - 99.30 | 0.6711 times | Tue 26 November 2024 | 101.16 (11.9%) | 89.90 | 85.25 - 102.84 | 0.9827 times | Thu 31 October 2024 | 90.40 (-0.77%) | 90.81 | 84.09 - 96.40 | 1.0398 times |
Indicator Analysis of NrgEnergy
Tomorrow's movement Prediction of Nrg Energy NRG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 153.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nrg Energy NRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nrg Energy NRG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 158 and price is deviating by 7 points
Upper Bollinger band is at 171 and lower is at 144, while middle bands are at 151 and 164
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NrgEnergy (NRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NrgEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NrgEnergy in short term and the sell signal is strong.
NrgEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NrgEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NrgEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.32 and NrgEnergy NRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NrgEnergy NRG stock. Volume based technical analysis of NrgEnergy NRG stock is negative.
NrgEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nrg Energy NRG
DMA (daily moving average) of Nrg Energy NRG
| DMA period | DMA value |
| 5 day DMA | 151.24 |
| 12 day DMA | 154.9 |
| 20 day DMA | 157.01 |
| 35 day DMA | 155.06 |
| 50 day DMA | 154.7 |
| 100 day DMA | 137.64 |
| 150 day DMA | 125.77 |
| 200 day DMA | 117.61 |
EMA (exponential moving average) of Nrg Energy NRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.78 | 151.98 | 152.75 |
| 12 day EMA | 153.42 | 154.34 | 155.05 |
| 20 day EMA | 154.49 | 155.13 | 155.62 |
| 35 day EMA | 155.16 | 155.56 | 155.86 |
| 50 day EMA | 154.55 | 154.8 | 154.98 |
SMA (simple moving average) of Nrg Energy NRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.24 | 152.91 | 153.22 |
| 12 day SMA | 154.9 | 156.47 | 157.82 |
| 20 day SMA | 157.01 | 157.2 | 157.27 |
| 35 day SMA | 155.06 | 155.47 | 155.79 |
| 50 day SMA | 154.7 | 154.87 | 155.08 |
| 100 day SMA | 137.64 | 137.18 | 136.68 |
| 150 day SMA | 125.77 | 125.44 | 125.09 |
| 200 day SMA | 117.61 | 117.29 | 116.97 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.