Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets EnproIndustries

Strong Daily Stock price targets for EnproIndustries NPO are 225.4 and 230.29

Daily Target 1221.75
Daily Target 2224.15
Daily Target 3226.64
Daily Target 4229.04
Daily Target 5231.53

Daily price and volume Enpro Industries

Date Closing Open Range Volume
Tue 19 August 2025 226.55 (-0.15%) 226.50 224.24 - 229.13 0.7243 times
Mon 18 August 2025 226.89 (1.8%) 222.30 222.30 - 227.79 0.7592 times
Fri 15 August 2025 222.87 (-0.74%) 225.29 220.94 - 225.40 1.0159 times
Thu 14 August 2025 224.54 (-3.03%) 227.62 223.64 - 228.03 0.8082 times
Wed 13 August 2025 231.56 (1.81%) 229.32 226.91 - 231.94 0.9619 times
Tue 12 August 2025 227.45 (4.29%) 221.15 219.38 - 228.22 1.3116 times
Mon 11 August 2025 218.09 (1.9%) 215.39 214.70 - 219.09 1.2833 times
Fri 08 August 2025 214.02 (-0.69%) 217.43 212.83 - 219.00 0.8398 times
Thu 07 August 2025 215.50 (-2.44%) 223.85 214.80 - 225.17 1.2651 times
Wed 06 August 2025 220.90 (-1.42%) 226.71 219.90 - 226.71 1.0308 times
Tue 05 August 2025 224.08 (6.75%) 215.28 214.26 - 229.54 2.3906 times

 Daily chart EnproIndustries

Weekly price and charts EnproIndustries

Strong weekly Stock price targets for EnproIndustries NPO are 224.43 and 231.26

Weekly Target 1219.16
Weekly Target 2222.86
Weekly Target 3225.99333333333
Weekly Target 4229.69
Weekly Target 5232.82

Weekly price and volumes for Enpro Industries

Date Closing Open Range Volume
Tue 19 August 2025 226.55 (1.65%) 222.30 222.30 - 229.13 0.3192 times
Fri 15 August 2025 222.87 (4.14%) 215.39 214.70 - 231.94 1.1577 times
Fri 08 August 2025 214.02 (1.96%) 215.28 212.83 - 229.54 1.189 times
Fri 01 August 2025 209.91 (0.93%) 207.97 204.37 - 218.93 1.3313 times
Fri 25 July 2025 207.97 (1.7%) 206.37 199.73 - 208.55 0.7797 times
Fri 18 July 2025 204.49 (0.06%) 203.49 199.00 - 207.31 0.9719 times
Fri 11 July 2025 204.36 (0.53%) 201.45 197.87 - 207.02 0.9735 times
Thu 03 July 2025 203.29 (6.3%) 192.85 189.31 - 203.29 1.0403 times
Fri 27 June 2025 191.24 (4.65%) 181.50 179.64 - 193.41 1.409 times
Fri 20 June 2025 182.75 (-2.77%) 188.45 181.36 - 191.30 0.8284 times
Fri 13 June 2025 187.96 (-2.55%) 194.33 187.33 - 195.00 1.2843 times

 weekly chart EnproIndustries

Monthly price and charts EnproIndustries

Strong monthly Stock price targets for EnproIndustries NPO are 215.46 and 243.03

Monthly Target 1193.38
Monthly Target 2209.97
Monthly Target 3220.95333333333
Monthly Target 4237.54
Monthly Target 5248.52

Monthly price and volumes Enpro Industries

Date Closing Open Range Volume
Tue 19 August 2025 226.55 (6.66%) 207.83 204.37 - 231.94 0.673 times
Thu 31 July 2025 212.41 (10.89%) 189.39 189.39 - 218.93 1.0008 times
Mon 30 June 2025 191.55 (3.46%) 184.39 178.22 - 195.00 1.1626 times
Fri 30 May 2025 185.14 (23.92%) 150.83 147.96 - 186.96 1.305 times
Wed 30 April 2025 149.40 (-7.66%) 161.74 133.50 - 165.57 1.1582 times
Mon 31 March 2025 161.79 (-11.14%) 182.90 155.96 - 182.94 1.1028 times
Fri 28 February 2025 182.08 (-1.95%) 181.85 179.45 - 214.58 1.0112 times
Fri 31 January 2025 185.70 (7.68%) 173.69 158.22 - 188.05 0.8404 times
Tue 31 December 2024 172.45 (-8.1%) 193.50 170.12 - 197.94 0.6741 times
Tue 26 November 2024 187.65 (28.87%) 145.93 136.68 - 190.32 1.0719 times
Thu 31 October 2024 145.61 (-10.22%) 161.50 145.60 - 163.57 0.7047 times

 monthly chart EnproIndustries

Indicator Analysis of EnproIndustries

Tomorrow's movement Prediction of Enpro Industries NPO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 221.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Enpro Industries NPO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Enpro Industries NPO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 217 and price is deviating by 9 points

Upper Bollinger band is at 234 and lower is at 201, while middle bands are at 209 and 226

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EnproIndustries (NPO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnproIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EnproIndustries in short term and the buy signal is strong.

EnproIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for EnproIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnproIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.52 and EnproIndustries NPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EnproIndustries NPO stock. Volume based technical analysis of EnproIndustries NPO stock is negative.

EnproIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enpro Industries NPO

DMA (daily moving average) of Enpro Industries NPO

DMA period DMA value
5 day DMA 226.48
12 day DMA 221.86
20 day DMA 216.85
35 day DMA 210.3
50 day DMA 204.09
100 day DMA 183.62
150 day DMA 183.04
200 day DMA 179.56

EMA (exponential moving average) of Enpro Industries NPO

EMA period EMA current EMA prev EMA prev2
5 day EMA225.38224.79223.74
12 day EMA221.81220.95219.87
20 day EMA217.81216.89215.84
35 day EMA211.19210.29209.31
50 day EMA204.8203.91202.97

SMA (simple moving average) of Enpro Industries NPO

SMA period SMA current SMA prev SMA prev2
5 day SMA226.48226.66224.9
12 day SMA221.86220.69219.6
20 day SMA216.85215.65214.53
35 day SMA210.3209.29208.29
50 day SMA204.09203.33202.54
100 day SMA183.62183.16182.61
150 day SMA183.04182.6182.19
200 day SMA179.56179.18178.81
Back to top | Use Dark Theme