NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets NationalPresto
Strong Daily Stock price targets for NationalPresto NPK are 102.64 and 104.11
| Daily Target 1 | 102.28 |
| Daily Target 2 | 103 |
| Daily Target 3 | 103.74666666667 |
| Daily Target 4 | 104.47 |
| Daily Target 5 | 105.22 |
Daily price and volume National Presto
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 103.73 (-0.52%) | 104.26 | 103.02 - 104.49 | 0.6532 times | Tue 19 August 2025 | 104.27 (0.87%) | 102.70 | 101.72 - 104.56 | 0.74 times | Mon 18 August 2025 | 103.37 (1.66%) | 101.51 | 100.59 - 103.98 | 0.6759 times | Fri 15 August 2025 | 101.68 (-2.02%) | 103.88 | 101.64 - 104.77 | 1.5585 times | Thu 14 August 2025 | 103.78 (-1.25%) | 104.43 | 102.83 - 105.91 | 0.7875 times | Wed 13 August 2025 | 105.09 (2.25%) | 103.94 | 101.96 - 105.60 | 1.143 times | Tue 12 August 2025 | 102.78 (3.15%) | 100.87 | 100.87 - 103.03 | 1.0211 times | Mon 11 August 2025 | 99.64 (0%) | 100.00 | 98.30 - 101.23 | 1.1678 times | Fri 08 August 2025 | 99.64 (-0.06%) | 100.00 | 97.66 - 100.74 | 1.3415 times | Thu 07 August 2025 | 99.70 (-0.3%) | 100.00 | 98.98 - 101.79 | 0.9115 times | Wed 06 August 2025 | 100.00 (0.92%) | 98.67 | 98.67 - 100.99 | 0.9777 times |
Weekly price and charts NationalPresto
Strong weekly Stock price targets for NationalPresto NPK are 102.16 and 106.13
| Weekly Target 1 | 98.99 |
| Weekly Target 2 | 101.36 |
| Weekly Target 3 | 102.96 |
| Weekly Target 4 | 105.33 |
| Weekly Target 5 | 106.93 |
Weekly price and volumes for National Presto
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 103.73 (2.02%) | 101.51 | 100.59 - 104.56 | 0.1953 times | Fri 15 August 2025 | 101.68 (2.05%) | 100.00 | 98.30 - 105.91 | 0.5359 times | Fri 08 August 2025 | 99.64 (4.49%) | 97.89 | 97.46 - 101.79 | 0.4019 times | Fri 01 August 2025 | 95.36 (-9.2%) | 105.06 | 94.71 - 105.06 | 0.7085 times | Fri 25 July 2025 | 105.02 (-3.32%) | 108.30 | 102.96 - 109.54 | 0.5531 times | Fri 18 July 2025 | 108.63 (5.44%) | 103.36 | 102.40 - 110.82 | 0.9346 times | Fri 11 July 2025 | 103.03 (-4.87%) | 108.00 | 102.66 - 108.00 | 2.9867 times | Thu 03 July 2025 | 108.30 (10.6%) | 98.77 | 95.72 - 108.30 | 1.5368 times | Fri 27 June 2025 | 97.92 (3.28%) | 95.04 | 94.31 - 99.06 | 1.628 times | Fri 20 June 2025 | 94.81 (-0.48%) | 93.30 | 91.21 - 95.03 | 0.5193 times | Fri 13 June 2025 | 95.27 (8.31%) | 89.18 | 89.00 - 100.17 | 1.0056 times |
Monthly price and charts NationalPresto
Strong monthly Stock price targets for NationalPresto NPK are 99.22 and 110.42
| Monthly Target 1 | 90.25 |
| Monthly Target 2 | 96.99 |
| Monthly Target 3 | 101.45 |
| Monthly Target 4 | 108.19 |
| Monthly Target 5 | 112.65 |
Monthly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 103.73 (7.55%) | 96.40 | 94.71 - 105.91 | 0.5812 times | Thu 31 July 2025 | 96.45 (-1.54%) | 97.28 | 95.28 - 110.82 | 2.934 times | Mon 30 June 2025 | 97.96 (14.37%) | 85.36 | 84.85 - 100.17 | 1.7397 times | Fri 30 May 2025 | 85.65 (1.54%) | 83.95 | 77.63 - 87.22 | 0.52 times | Wed 30 April 2025 | 84.35 (-4.05%) | 87.44 | 78.67 - 89.25 | 0.6689 times | Mon 31 March 2025 | 87.91 (-13.59%) | 101.67 | 85.21 - 101.94 | 0.8644 times | Fri 28 February 2025 | 101.74 (5.79%) | 94.88 | 92.72 - 103.93 | 0.6147 times | Fri 31 January 2025 | 96.17 (-2.29%) | 98.55 | 94.45 - 99.50 | 0.7009 times | Tue 31 December 2024 | 98.42 (25.34%) | 88.99 | 88.99 - 99.07 | 0.7206 times | Tue 26 November 2024 | 78.52 (9.16%) | 72.34 | 71.59 - 80.66 | 0.6556 times | Thu 31 October 2024 | 71.93 (-4.27%) | 75.33 | 69.80 - 76.06 | 0.6158 times |
Indicator Analysis of NationalPresto
Tomorrow's movement Prediction of National Presto NPK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Presto NPK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 4 points
Upper Bollinger band is at 108 and lower is at 95, while middle bands are at 98 and 105
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalPresto (NPK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalPresto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NationalPresto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalPresto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NationalPresto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalPresto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.09 and NationalPresto NPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalPresto NPK stock. Volume based technical analysis of NationalPresto NPK stock is negative.
NationalPresto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Presto NPK
DMA (daily moving average) of National Presto NPK
| DMA period | DMA value |
| 5 day DMA | 103.37 |
| 12 day DMA | 101.9 |
| 20 day DMA | 101.05 |
| 35 day DMA | 103.09 |
| 50 day DMA | 100.8 |
| 100 day DMA | 92.76 |
| 150 day DMA | 93.76 |
| 200 day DMA | 91.53 |
EMA (exponential moving average) of National Presto NPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.38 | 103.2 | 102.66 |
| 12 day EMA | 102.43 | 102.19 | 101.81 |
| 20 day EMA | 101.98 | 101.8 | 101.54 |
| 35 day EMA | 100.51 | 100.32 | 100.09 |
| 50 day EMA | 99.86 | 99.7 | 99.51 |
SMA (simple moving average) of National Presto NPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.37 | 103.64 | 103.34 |
| 12 day SMA | 101.9 | 101.2 | 100.55 |
| 20 day SMA | 101.05 | 101.15 | 101.2 |
| 35 day SMA | 103.09 | 102.92 | 102.74 |
| 50 day SMA | 100.8 | 100.46 | 100.09 |
| 100 day SMA | 92.76 | 92.61 | 92.47 |
| 150 day SMA | 93.76 | 93.72 | 93.66 |
| 200 day SMA | 91.53 | 91.38 | 91.23 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.