NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Oilwell NOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets NationalOilwell
Strong Daily Stock price targets for NationalOilwell NOV are 12.16 and 12.54
| Daily Target 1 | 12.08 |
| Daily Target 2 | 12.23 |
| Daily Target 3 | 12.456666666667 |
| Daily Target 4 | 12.61 |
| Daily Target 5 | 12.84 |
Daily price and volume National Oilwell
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 12.39 (0.24%) | 12.44 | 12.30 - 12.68 | 0.9941 times | Mon 18 August 2025 | 12.36 (1.56%) | 12.19 | 12.09 - 12.40 | 0.9952 times | Fri 15 August 2025 | 12.17 (-1.3%) | 12.30 | 12.16 - 12.37 | 0.7494 times | Thu 14 August 2025 | 12.33 (-0.08%) | 12.16 | 12.02 - 12.35 | 0.8794 times | Wed 13 August 2025 | 12.34 (1.56%) | 12.14 | 12.11 - 12.41 | 0.9354 times | Tue 12 August 2025 | 12.15 (2.27%) | 11.98 | 11.91 - 12.26 | 0.9473 times | Mon 11 August 2025 | 11.88 (-0.17%) | 11.99 | 11.77 - 12.07 | 1.4946 times | Fri 08 August 2025 | 11.90 (0%) | 12.04 | 11.83 - 12.09 | 0.8575 times | Thu 07 August 2025 | 11.90 (-0.5%) | 12.17 | 11.80 - 12.32 | 1.1472 times | Wed 06 August 2025 | 11.96 (-2.21%) | 12.34 | 11.92 - 12.48 | 0.9998 times | Tue 05 August 2025 | 12.23 (0.82%) | 12.33 | 12.10 - 12.40 | 1.182 times |
Weekly price and charts NationalOilwell
Strong weekly Stock price targets for NationalOilwell NOV are 12.24 and 12.83
| Weekly Target 1 | 11.8 |
| Weekly Target 2 | 12.09 |
| Weekly Target 3 | 12.386666666667 |
| Weekly Target 4 | 12.68 |
| Weekly Target 5 | 12.98 |
Weekly price and volumes for National Oilwell
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 12.39 (1.81%) | 12.19 | 12.09 - 12.68 | 0.3393 times | Fri 15 August 2025 | 12.17 (2.27%) | 11.99 | 11.77 - 12.41 | 0.8539 times | Fri 08 August 2025 | 11.90 (-1.9%) | 12.33 | 11.80 - 12.48 | 0.7141 times | Fri 01 August 2025 | 12.13 (-13.17%) | 14.05 | 12.09 - 14.24 | 1.6959 times | Fri 25 July 2025 | 13.97 (8.13%) | 13.04 | 12.69 - 14.01 | 1.0956 times | Fri 18 July 2025 | 12.92 (-5.56%) | 13.56 | 12.58 - 13.60 | 0.8648 times | Fri 11 July 2025 | 13.68 (4.59%) | 12.92 | 12.65 - 13.85 | 1.0088 times | Thu 03 July 2025 | 13.08 (2.75%) | 12.77 | 12.28 - 13.24 | 1.0785 times | Fri 27 June 2025 | 12.73 (-5.84%) | 13.57 | 12.66 - 13.66 | 1.4631 times | Fri 20 June 2025 | 13.52 (-1.02%) | 13.83 | 13.51 - 14.06 | 0.8861 times | Fri 13 June 2025 | 13.66 (8.24%) | 12.71 | 12.68 - 13.75 | 1.0395 times |
Monthly price and charts NationalOilwell
Strong monthly Stock price targets for NationalOilwell NOV are 11.63 and 12.54
| Monthly Target 1 | 11.37 |
| Monthly Target 2 | 11.88 |
| Monthly Target 3 | 12.28 |
| Monthly Target 4 | 12.79 |
| Monthly Target 5 | 13.19 |
Monthly price and volumes National Oilwell
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 12.39 (-1.51%) | 12.54 | 11.77 - 12.68 | 0.4807 times | Thu 31 July 2025 | 12.58 (1.21%) | 12.48 | 12.28 - 14.24 | 1.1468 times | Mon 30 June 2025 | 12.43 (3.58%) | 12.06 | 11.65 - 14.06 | 1.0586 times | Fri 30 May 2025 | 12.00 (3.36%) | 11.57 | 11.55 - 13.44 | 0.8983 times | Wed 30 April 2025 | 11.61 (-23.72%) | 15.14 | 10.84 - 15.48 | 1.1889 times | Mon 31 March 2025 | 15.22 (2.01%) | 15.06 | 13.78 - 15.72 | 1.4197 times | Fri 28 February 2025 | 14.92 (3.25%) | 14.23 | 13.96 - 16.66 | 1.0943 times | Fri 31 January 2025 | 14.45 (-1.03%) | 14.75 | 14.19 - 15.84 | 0.8831 times | Tue 31 December 2024 | 14.60 (-8.75%) | 15.14 | 13.94 - 15.53 | 1.0336 times | Tue 26 November 2024 | 16.00 (3.16%) | 15.61 | 15.13 - 16.86 | 0.796 times | Thu 31 October 2024 | 15.51 (-2.88%) | 15.90 | 14.99 - 16.69 | 1.0716 times |
Indicator Analysis of NationalOilwell
Tomorrow's movement Prediction of National Oilwell NOV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Oilwell NOV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of National Oilwell NOV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 12 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalOilwell (NOV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NationalOilwell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalOilwell in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalOilwell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalOilwell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalOilwell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.12 and NationalOilwell NOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalOilwell NOV stock. Volume based technical analysis of NationalOilwell NOV stock is negative.
NationalOilwell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Oilwell NOV
DMA (daily moving average) of National Oilwell NOV
| DMA period | DMA value |
| 5 day DMA | 12.32 |
| 12 day DMA | 12.15 |
| 20 day DMA | 12.64 |
| 35 day DMA | 12.82 |
| 50 day DMA | 12.92 |
| 100 day DMA | 12.7 |
| 150 day DMA | 13.46 |
| 200 day DMA | 13.93 |
EMA (exponential moving average) of National Oilwell NOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.3 | 12.25 | 12.2 |
| 12 day EMA | 12.34 | 12.33 | 12.33 |
| 20 day EMA | 12.48 | 12.49 | 12.5 |
| 35 day EMA | 12.64 | 12.65 | 12.67 |
| 50 day EMA | 12.8 | 12.82 | 12.84 |
SMA (simple moving average) of National Oilwell NOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.32 | 12.27 | 12.17 |
| 12 day SMA | 12.15 | 12.16 | 12.2 |
| 20 day SMA | 12.64 | 12.65 | 12.68 |
| 35 day SMA | 12.82 | 12.83 | 12.85 |
| 50 day SMA | 12.92 | 12.92 | 12.92 |
| 100 day SMA | 12.7 | 12.73 | 12.76 |
| 150 day SMA | 13.46 | 13.48 | 13.49 |
| 200 day SMA | 13.93 | 13.94 | 13.96 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.