NuveenMissouri NOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Missouri NOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMissouri
Strong Daily Stock price targets for NuveenMissouri NOM are 10.74 and 10.96
Daily Target 1 | 10.7 |
Daily Target 2 | 10.78 |
Daily Target 3 | 10.923333333333 |
Daily Target 4 | 11 |
Daily Target 5 | 11.14 |
Daily price and volume Nuveen Missouri
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10.85 (-0.64%) | 11.07 | 10.85 - 11.07 | 0.3448 times | Mon 18 August 2025 | 10.92 (-0.27%) | 10.97 | 10.79 - 10.97 | 0.5172 times | Fri 15 August 2025 | 10.95 (0.46%) | 10.86 | 10.86 - 10.95 | 0.2414 times | Thu 14 August 2025 | 10.90 (-0.18%) | 10.50 | 10.50 - 10.94 | 2.7931 times | Wed 13 August 2025 | 10.92 (1.11%) | 10.89 | 10.80 - 10.92 | 1.0345 times | Tue 12 August 2025 | 10.80 (-0.74%) | 10.88 | 10.80 - 10.88 | 0.3793 times | Mon 11 August 2025 | 10.88 (0.09%) | 10.90 | 10.88 - 10.90 | 2.1724 times | Fri 08 August 2025 | 10.87 (0.65%) | 10.84 | 10.81 - 10.88 | 1.1034 times | Thu 07 August 2025 | 10.80 (0%) | 10.81 | 10.80 - 10.81 | 1.069 times | Wed 06 August 2025 | 10.80 (-0.37%) | 10.84 | 10.80 - 10.87 | 0.3448 times | Tue 05 August 2025 | 10.84 (-0.55%) | 10.99 | 10.60 - 11.12 | 3.931 times |
Weekly price and charts NuveenMissouri
Strong weekly Stock price targets for NuveenMissouri NOM are 10.68 and 10.96
Weekly Target 1 | 10.62 |
Weekly Target 2 | 10.74 |
Weekly Target 3 | 10.903333333333 |
Weekly Target 4 | 11.02 |
Weekly Target 5 | 11.18 |
Weekly price and volumes for Nuveen Missouri
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10.85 (-0.91%) | 10.97 | 10.79 - 11.07 | 0.1035 times | Fri 15 August 2025 | 10.95 (0.74%) | 10.90 | 10.50 - 10.95 | 0.7945 times | Fri 08 August 2025 | 10.87 (-0.28%) | 10.99 | 10.60 - 11.12 | 0.7738 times | Fri 01 August 2025 | 10.90 (-0.46%) | 10.94 | 10.65 - 11.00 | 0.4883 times | Fri 25 July 2025 | 10.95 (-0.45%) | 11.19 | 10.50 - 11.19 | 1.3284 times | Fri 18 July 2025 | 11.00 (2.8%) | 10.72 | 10.50 - 11.47 | 1.0919 times | Fri 11 July 2025 | 10.70 (3.88%) | 10.30 | 10.27 - 10.90 | 3.4347 times | Thu 03 July 2025 | 10.30 (-0.29%) | 10.37 | 10.29 - 10.37 | 0.927 times | Thu 26 June 2025 | 10.33 (-0.39%) | 10.36 | 10.19 - 10.37 | 0.5656 times | Fri 20 June 2025 | 10.37 (0.1%) | 10.30 | 10.30 - 10.37 | 0.4924 times | Fri 13 June 2025 | 10.36 (-3.9%) | 10.62 | 10.31 - 10.63 | 0.6373 times |
Monthly price and charts NuveenMissouri
Strong monthly Stock price targets for NuveenMissouri NOM are 10.37 and 10.99
Monthly Target 1 | 10.2 |
Monthly Target 2 | 10.53 |
Monthly Target 3 | 10.823333333333 |
Monthly Target 4 | 11.15 |
Monthly Target 5 | 11.44 |
Monthly price and volumes Nuveen Missouri
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10.85 (-0.09%) | 11.00 | 10.50 - 11.12 | 0.437 times | Thu 31 July 2025 | 10.86 (4.73%) | 10.37 | 10.27 - 11.47 | 1.594 times | Mon 30 June 2025 | 10.37 (-2.9%) | 10.50 | 10.19 - 10.89 | 0.5925 times | Fri 30 May 2025 | 10.68 (4.71%) | 10.29 | 10.13 - 11.00 | 0.6902 times | Wed 30 April 2025 | 10.20 (-1.45%) | 10.44 | 9.63 - 10.52 | 1.1134 times | Mon 31 March 2025 | 10.35 (-4.61%) | 10.99 | 10.24 - 11.16 | 1.0258 times | Fri 28 February 2025 | 10.85 (-4.24%) | 11.69 | 10.80 - 11.90 | 1.254 times | Fri 31 January 2025 | 11.33 (-5.5%) | 11.49 | 11.10 - 12.25 | 0.7389 times | Tue 31 December 2024 | 11.99 (13.43%) | 11.12 | 10.58 - 11.99 | 1.3704 times | Tue 26 November 2024 | 10.57 (0.86%) | 10.50 | 10.26 - 10.80 | 1.1837 times | Thu 31 October 2024 | 10.48 (-5.07%) | 11.21 | 10.31 - 11.27 | 1.7784 times |
Indicator Analysis of NuveenMissouri
Tomorrow's movement Prediction of Nuveen Missouri NOM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Missouri NOM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nuveen Missouri NOM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NuveenMissouri (NOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NuveenMissouri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenMissouri in short term but the sell signal is initial and weak.
NuveenMissouri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NuveenMissouri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NuveenMissouri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.88 and NuveenMissouri NOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NuveenMissouri NOM stock. Volume based technical analysis of NuveenMissouri NOM stock is negative.
NuveenMissouri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Missouri NOM
DMA (daily moving average) of Nuveen Missouri NOM
DMA period | DMA value |
5 day DMA | 10.91 |
12 day DMA | 10.87 |
20 day DMA | 10.87 |
35 day DMA | 10.75 |
50 day DMA | 10.66 |
100 day DMA | 10.48 |
150 day DMA | 10.74 |
200 day DMA | 10.77 |
EMA (exponential moving average) of Nuveen Missouri NOM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.89 | 10.91 | 10.9 |
12 day EMA | 10.88 | 10.88 | 10.87 |
20 day EMA | 10.85 | 10.85 | 10.84 |
35 day EMA | 10.77 | 10.76 | 10.75 |
50 day EMA | 10.69 | 10.68 | 10.67 |
SMA (simple moving average) of Nuveen Missouri NOM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.91 | 10.9 | 10.89 |
12 day SMA | 10.87 | 10.87 | 10.87 |
20 day SMA | 10.87 | 10.88 | 10.89 |
35 day SMA | 10.75 | 10.73 | 10.72 |
50 day SMA | 10.66 | 10.66 | 10.65 |
100 day SMA | 10.48 | 10.47 | 10.47 |
150 day SMA | 10.74 | 10.74 | 10.75 |
200 day SMA | 10.77 | 10.77 | 10.77 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.