NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NorthropGrumman
Strong Daily Stock price targets for NorthropGrumman NOC are 584.23 and 591.49
| Daily Target 1 | 578.72 |
| Daily Target 2 | 582.47 |
| Daily Target 3 | 585.97666666667 |
| Daily Target 4 | 589.73 |
| Daily Target 5 | 593.24 |
Daily price and volume Northrop Grumman
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 586.23 (0.24%) | 584.00 | 582.22 - 589.48 | 0.6625 times | Mon 18 August 2025 | 584.82 (0.15%) | 587.47 | 583.54 - 592.22 | 1.2978 times | Fri 15 August 2025 | 583.96 (0.04%) | 583.41 | 580.92 - 586.75 | 0.9393 times | Thu 14 August 2025 | 583.72 (0.28%) | 583.89 | 580.94 - 585.29 | 0.7645 times | Wed 13 August 2025 | 582.09 (0.22%) | 582.49 | 576.22 - 586.89 | 1.0492 times | Tue 12 August 2025 | 580.80 (0.1%) | 579.21 | 577.62 - 581.63 | 0.9059 times | Mon 11 August 2025 | 580.24 (-0.15%) | 579.81 | 575.45 - 583.78 | 1.0478 times | Fri 08 August 2025 | 581.11 (-1.07%) | 587.71 | 579.15 - 591.07 | 1.0545 times | Thu 07 August 2025 | 587.38 (-0.32%) | 583.21 | 580.00 - 588.23 | 0.8817 times | Wed 06 August 2025 | 589.29 (-0.11%) | 590.00 | 586.70 - 593.48 | 1.3966 times | Tue 05 August 2025 | 589.95 (0.6%) | 590.22 | 586.01 - 594.68 | 1.2746 times |
Weekly price and charts NorthropGrumman
Strong weekly Stock price targets for NorthropGrumman NOC are 579.23 and 589.23
| Weekly Target 1 | 576.89 |
| Weekly Target 2 | 581.56 |
| Weekly Target 3 | 586.89 |
| Weekly Target 4 | 591.56 |
| Weekly Target 5 | 596.89 |
Weekly price and volumes for Northrop Grumman
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 586.23 (0.39%) | 587.47 | 582.22 - 592.22 | 0.4106 times | Fri 15 August 2025 | 583.96 (0.49%) | 579.81 | 575.45 - 586.89 | 0.9859 times | Fri 08 August 2025 | 581.11 (-0.91%) | 590.22 | 579.15 - 594.68 | 0.9651 times | Fri 01 August 2025 | 586.44 (2.93%) | 569.24 | 563.64 - 587.88 | 1.1439 times | Fri 25 July 2025 | 569.74 (9.77%) | 518.31 | 514.39 - 576.86 | 1.7947 times | Fri 18 July 2025 | 519.04 (0.86%) | 517.00 | 513.33 - 528.27 | 0.975 times | Fri 11 July 2025 | 514.60 (2.06%) | 506.20 | 500.84 - 515.20 | 0.9741 times | Thu 03 July 2025 | 504.20 (2.06%) | 495.31 | 489.52 - 505.19 | 0.7351 times | Fri 27 June 2025 | 494.00 (-0.74%) | 500.81 | 481.28 - 508.32 | 1.2868 times | Fri 20 June 2025 | 497.70 (-3.68%) | 502.00 | 488.00 - 506.60 | 0.7288 times | Fri 13 June 2025 | 516.72 (5.58%) | 490.00 | 472.02 - 519.43 | 1.3344 times |
Monthly price and charts NorthropGrumman
Strong monthly Stock price targets for NorthropGrumman NOC are 579.59 and 601.32
| Monthly Target 1 | 562.89 |
| Monthly Target 2 | 574.56 |
| Monthly Target 3 | 584.62 |
| Monthly Target 4 | 596.29 |
| Monthly Target 5 | 606.35 |
Monthly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 586.23 (1.67%) | 577.14 | 572.95 - 594.68 | 0.5094 times | Thu 31 July 2025 | 576.61 (15.33%) | 499.95 | 489.52 - 577.38 | 0.9844 times | Mon 30 June 2025 | 499.98 (3.14%) | 481.13 | 472.02 - 519.43 | 0.8545 times | Fri 30 May 2025 | 484.77 (-0.36%) | 485.17 | 453.01 - 498.53 | 1.1851 times | Wed 30 April 2025 | 486.50 (-4.98%) | 514.54 | 450.13 - 544.76 | 1.5487 times | Mon 31 March 2025 | 512.01 (10.89%) | 466.36 | 463.14 - 518.89 | 1.1699 times | Fri 28 February 2025 | 461.74 (-5.24%) | 488.41 | 426.24 - 493.33 | 1.1685 times | Fri 31 January 2025 | 487.27 (3.83%) | 471.99 | 450.81 - 507.67 | 1.0877 times | Tue 31 December 2024 | 469.29 (-3.92%) | 471.45 | 462.81 - 486.89 | 0.6339 times | Tue 26 November 2024 | 488.43 (-4.05%) | 513.90 | 478.42 - 539.76 | 0.8578 times | Thu 31 October 2024 | 509.02 (-3.61%) | 528.18 | 501.85 - 555.57 | 0.9235 times |
Indicator Analysis of NorthropGrumman
Tomorrow's movement Prediction of Northrop Grumman NOC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 580.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northrop Grumman NOC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 579 and price is deviating by 8 points
Upper Bollinger band is at 595 and lower is at 564, while middle bands are at 572 and 587
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthropGrumman (NOC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NorthropGrumman stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NorthropGrumman in short term but the sell signal is initial and weak.
NorthropGrumman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NorthropGrumman in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthropGrumman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 584.08 and NorthropGrumman NOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NorthropGrumman NOC stock. Volume based technical analysis of NorthropGrumman NOC stock is negative.
NorthropGrumman Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northrop Grumman NOC
DMA (daily moving average) of Northrop Grumman NOC
| DMA period | DMA value |
| 5 day DMA | 584.16 |
| 12 day DMA | 584.67 |
| 20 day DMA | 578.89 |
| 35 day DMA | 549.98 |
| 50 day DMA | 533.28 |
| 100 day DMA | 514.31 |
| 150 day DMA | 501.84 |
| 200 day DMA | 498.77 |
EMA (exponential moving average) of Northrop Grumman NOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 584.49 | 583.62 | 583.02 |
| 12 day EMA | 580.53 | 579.49 | 578.52 |
| 20 day EMA | 572 | 570.5 | 568.99 |
| 35 day EMA | 555.13 | 553.3 | 551.44 |
| 50 day EMA | 534.41 | 532.3 | 530.16 |
SMA (simple moving average) of Northrop Grumman NOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 584.16 | 583.08 | 582.16 |
| 12 day SMA | 584.67 | 583.87 | 582.87 |
| 20 day SMA | 578.89 | 575.34 | 572.05 |
| 35 day SMA | 549.98 | 547.35 | 544.74 |
| 50 day SMA | 533.28 | 531.38 | 529.45 |
| 100 day SMA | 514.31 | 513.52 | 512.62 |
| 150 day SMA | 501.84 | 501.09 | 500.24 |
| 200 day SMA | 498.77 | 498.42 | 498.1 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.