Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NuveenNew NNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

NuveenNew NNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen New NNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNew

Strong Daily Stock price targets for NuveenNew NNY are 8.01 and 8.09

Daily Target 17.99
Daily Target 28.02
Daily Target 38.07
Daily Target 48.1
Daily Target 58.15

Daily price and volume Nuveen New

Date Closing Open Range Volume
Tue 19 August 2025 8.05 (-0.74%) 8.10 8.04 - 8.12 0.5775 times
Mon 18 August 2025 8.11 (0.37%) 8.12 8.09 - 8.15 0.539 times
Fri 15 August 2025 8.08 (-0.12%) 8.09 8.05 - 8.10 0.2695 times
Thu 14 August 2025 8.09 (0%) 8.09 8.07 - 8.18 1.8129 times
Wed 13 August 2025 8.09 (-0.37%) 8.16 8.07 - 8.23 1.8279 times
Tue 12 August 2025 8.12 (0.25%) 8.12 8.09 - 8.14 0.4168 times
Mon 11 August 2025 8.10 (0%) 8.13 8.08 - 8.13 0.3699 times
Fri 08 August 2025 8.10 (-0.61%) 8.19 8.07 - 8.19 0.6997 times
Thu 07 August 2025 8.15 (0.37%) 8.15 8.10 - 8.16 0.6277 times
Wed 06 August 2025 8.12 (0.25%) 8.14 8.10 - 8.40 2.8591 times
Tue 05 August 2025 8.10 (0.37%) 8.07 8.07 - 8.12 0.9625 times

 Daily chart NuveenNew

Weekly price and charts NuveenNew

Strong weekly Stock price targets for NuveenNew NNY are 7.99 and 8.1

Weekly Target 17.97
Weekly Target 28.01
Weekly Target 38.08
Weekly Target 48.12
Weekly Target 58.19

Weekly price and volumes for Nuveen New

Date Closing Open Range Volume
Tue 19 August 2025 8.05 (-0.37%) 8.12 8.04 - 8.15 0.3255 times
Fri 15 August 2025 8.08 (-0.25%) 8.13 8.05 - 8.23 1.3692 times
Fri 08 August 2025 8.10 (0.37%) 8.07 8.07 - 8.40 1.5009 times
Fri 01 August 2025 8.07 (1%) 8.00 7.93 - 8.10 1.4883 times
Fri 25 July 2025 7.99 (-0.99%) 8.04 7.97 - 8.09 1.2853 times
Fri 18 July 2025 8.07 (-0.12%) 8.09 7.99 - 8.12 1.1853 times
Fri 11 July 2025 8.08 (-0.12%) 8.09 8.04 - 8.13 0.9539 times
Thu 03 July 2025 8.09 (0.12%) 8.09 8.06 - 8.16 0.6407 times
Fri 27 June 2025 8.08 (0.25%) 8.08 7.96 - 8.10 0.722 times
Fri 20 June 2025 8.06 (-0.98%) 8.10 8.04 - 8.11 0.5289 times
Fri 13 June 2025 8.14 (0.37%) 8.15 8.08 - 8.77 0.5221 times

 weekly chart NuveenNew

Monthly price and charts NuveenNew

Strong monthly Stock price targets for NuveenNew NNY are 7.84 and 8.26

Monthly Target 17.72
Monthly Target 27.89
Monthly Target 38.1433333333333
Monthly Target 48.31
Monthly Target 58.56

Monthly price and volumes Nuveen New

Date Closing Open Range Volume
Tue 19 August 2025 8.05 (0.25%) 8.05 7.98 - 8.40 0.71 times
Thu 31 July 2025 8.03 (-0.99%) 8.10 7.93 - 8.16 1.0329 times
Mon 30 June 2025 8.11 (-0.86%) 8.25 7.96 - 8.79 0.5677 times
Fri 30 May 2025 8.18 (-0.24%) 8.30 7.98 - 8.87 0.7414 times
Wed 30 April 2025 8.20 (-0.73%) 8.33 7.86 - 8.34 1.1604 times
Mon 31 March 2025 8.26 (-1.2%) 8.41 8.11 - 8.41 0.6096 times
Fri 28 February 2025 8.36 (2.7%) 8.14 8.12 - 8.44 0.9707 times
Fri 31 January 2025 8.14 (1.24%) 8.07 8.05 - 8.26 1.0404 times
Tue 31 December 2024 8.04 (-3.83%) 8.35 7.96 - 8.44 2.1579 times
Tue 26 November 2024 8.36 (-0.71%) 8.52 8.21 - 8.52 1.0092 times
Thu 31 October 2024 8.42 (-2.21%) 8.63 8.36 - 8.70 1.0266 times

 monthly chart NuveenNew

Indicator Analysis of NuveenNew

Tomorrow's movement Prediction of Nuveen New NNY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 8.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen New NNY appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NuveenNew (NNY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NuveenNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NuveenNew in short term but the buy signal is initial and weak.

NuveenNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenNew in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NuveenNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.1 and NuveenNew NNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenNew NNY stock. Volume based technical analysis of NuveenNew NNY stock is negative.

NuveenNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen New NNY

DMA (daily moving average) of Nuveen New NNY

DMA period DMA value
5 day DMA 8.08
12 day DMA 8.1
20 day DMA 8.07
35 day DMA 8.07
50 day DMA 8.08
100 day DMA 8.12
150 day DMA 8.16
200 day DMA 8.18

EMA (exponential moving average) of Nuveen New NNY

EMA period EMA current EMA prev EMA prev2
5 day EMA8.088.18.09
12 day EMA8.088.088.08
20 day EMA8.078.078.07
35 day EMA8.078.078.07
50 day EMA8.098.098.09

SMA (simple moving average) of Nuveen New NNY

SMA period SMA current SMA prev SMA prev2
5 day SMA8.088.18.1
12 day SMA8.18.18.09
20 day SMA8.078.078.06
35 day SMA8.078.078.07
50 day SMA8.088.088.08
100 day SMA8.128.128.12
150 day SMA8.168.168.16
200 day SMA8.188.188.18
Back to top | Use Dark Theme