NationalRetail NNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Retail NNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalRetail
Strong Daily Stock price targets for NationalRetail NNN are 41.18 and 42.09
| Daily Target 1 | 40.43 |
| Daily Target 2 | 41.02 |
| Daily Target 3 | 41.336666666667 |
| Daily Target 4 | 41.93 |
| Daily Target 5 | 42.25 |
Daily price and volume National Retail
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 41.62 (2.31%) | 40.74 | 40.74 - 41.65 | 1.175 times | Mon 18 August 2025 | 40.68 (-1.55%) | 41.43 | 40.65 - 41.43 | 1.0231 times | Fri 15 August 2025 | 41.32 (0.44%) | 41.20 | 41.09 - 41.53 | 0.8301 times | Thu 14 August 2025 | 41.14 (-1.13%) | 41.40 | 40.95 - 41.59 | 1.8121 times | Wed 13 August 2025 | 41.61 (-0.07%) | 41.74 | 41.19 - 41.80 | 1.5678 times | Tue 12 August 2025 | 41.64 (0.17%) | 41.70 | 41.20 - 41.82 | 0.5937 times | Mon 11 August 2025 | 41.57 (-0.65%) | 41.83 | 41.49 - 41.97 | 0.5409 times | Fri 08 August 2025 | 41.84 (-0.21%) | 41.93 | 41.74 - 42.27 | 0.5144 times | Thu 07 August 2025 | 41.93 (1.4%) | 41.46 | 41.22 - 42.03 | 0.9978 times | Wed 06 August 2025 | 41.35 (-1.5%) | 42.08 | 41.33 - 42.35 | 0.9451 times | Tue 05 August 2025 | 41.98 (-0.1%) | 42.51 | 41.92 - 42.93 | 2.0838 times |
Weekly price and charts NationalRetail
Strong weekly Stock price targets for NationalRetail NNN are 41.14 and 42.14
| Weekly Target 1 | 40.31 |
| Weekly Target 2 | 40.96 |
| Weekly Target 3 | 41.306666666667 |
| Weekly Target 4 | 41.96 |
| Weekly Target 5 | 42.31 |
Weekly price and volumes for National Retail
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 41.62 (0.73%) | 41.43 | 40.65 - 41.65 | 0.5349 times | Fri 15 August 2025 | 41.32 (-1.24%) | 41.83 | 40.95 - 41.97 | 1.3005 times | Fri 08 August 2025 | 41.84 (-0.43%) | 42.51 | 41.22 - 42.93 | 1.105 times | Fri 01 August 2025 | 42.02 (-1.68%) | 42.79 | 41.03 - 42.82 | 1.4167 times | Fri 25 July 2025 | 42.74 (-0.02%) | 42.94 | 42.27 - 43.50 | 1.0184 times | Fri 18 July 2025 | 42.75 (-0.95%) | 43.25 | 42.52 - 44.23 | 1.0686 times | Fri 11 July 2025 | 43.16 (-0.8%) | 43.68 | 42.77 - 43.85 | 1.0255 times | Thu 03 July 2025 | 43.51 (1.47%) | 42.78 | 42.41 - 43.88 | 0.7592 times | Fri 27 June 2025 | 42.88 (0.89%) | 42.59 | 42.38 - 43.53 | 1.1959 times | Fri 20 June 2025 | 42.50 (0.19%) | 42.01 | 41.75 - 43.04 | 0.5753 times | Fri 13 June 2025 | 42.42 (1.75%) | 41.52 | 41.52 - 42.91 | 0.8276 times |
Monthly price and charts NationalRetail
Strong monthly Stock price targets for NationalRetail NNN are 40 and 42.28
| Monthly Target 1 | 39.45 |
| Monthly Target 2 | 40.54 |
| Monthly Target 3 | 41.733333333333 |
| Monthly Target 4 | 42.82 |
| Monthly Target 5 | 44.01 |
Monthly price and volumes National Retail
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 41.62 (0.87%) | 41.69 | 40.65 - 42.93 | 0.7403 times | Thu 31 July 2025 | 41.26 (-4.45%) | 43.24 | 41.03 - 44.23 | 1.084 times | Mon 30 June 2025 | 43.18 (3.4%) | 41.46 | 41.06 - 43.53 | 0.804 times | Fri 30 May 2025 | 41.76 (1.58%) | 41.79 | 40.20 - 42.50 | 0.8747 times | Wed 30 April 2025 | 41.11 (-3.61%) | 42.88 | 35.80 - 42.89 | 1.3598 times | Mon 31 March 2025 | 42.65 (0.47%) | 42.26 | 41.07 - 44.19 | 1.1139 times | Fri 28 February 2025 | 42.45 (7.77%) | 39.03 | 38.01 - 42.89 | 1.1907 times | Fri 31 January 2025 | 39.39 (-3.57%) | 40.64 | 37.55 - 41.18 | 0.8936 times | Tue 31 December 2024 | 40.85 (-6.82%) | 42.60 | 39.72 - 42.84 | 0.8031 times | Tue 26 November 2024 | 43.84 (0.92%) | 43.73 | 41.09 - 44.23 | 1.1359 times | Thu 31 October 2024 | 43.44 (-10.41%) | 48.65 | 43.39 - 49.57 | 0.9917 times |
Indicator Analysis of NationalRetail
Tomorrow's movement Prediction of National Retail NNN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Retail NNN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of National Retail NNN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalRetail (NNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalRetail stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NationalRetail in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalRetail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalRetail in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalRetail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.43 and NationalRetail NNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NationalRetail NNN stock. Volume based technical analysis of NationalRetail NNN stock is negative.
NationalRetail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Retail NNN
DMA (daily moving average) of National Retail NNN
| DMA period | DMA value |
| 5 day DMA | 41.27 |
| 12 day DMA | 41.56 |
| 20 day DMA | 41.94 |
| 35 day DMA | 42.48 |
| 50 day DMA | 42.5 |
| 100 day DMA | 41.86 |
| 150 day DMA | 41.54 |
| 200 day DMA | 41.74 |
EMA (exponential moving average) of National Retail NNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.33 | 41.19 | 41.44 |
| 12 day EMA | 41.57 | 41.56 | 41.72 |
| 20 day EMA | 41.83 | 41.85 | 41.97 |
| 35 day EMA | 42.06 | 42.09 | 42.17 |
| 50 day EMA | 42.3 | 42.33 | 42.4 |
SMA (simple moving average) of National Retail NNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.27 | 41.28 | 41.46 |
| 12 day SMA | 41.56 | 41.53 | 41.65 |
| 20 day SMA | 41.94 | 42 | 42.1 |
| 35 day SMA | 42.48 | 42.52 | 42.59 |
| 50 day SMA | 42.5 | 42.49 | 42.51 |
| 100 day SMA | 41.86 | 41.86 | 41.87 |
| 150 day SMA | 41.54 | 41.52 | 41.51 |
| 200 day SMA | 41.74 | 41.77 | 41.81 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.