NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets NelnetInc
Strong Daily Stock price targets for NelnetInc NNI are 125.66 and 127.37
| Daily Target 1 | 125.33 |
| Daily Target 2 | 125.99 |
| Daily Target 3 | 127.04333333333 |
| Daily Target 4 | 127.7 |
| Daily Target 5 | 128.75 |
Daily price and volume Nelnet Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 126.64 (-0.37%) | 126.95 | 126.39 - 128.10 | 0.5111 times | Mon 18 August 2025 | 127.11 (0.18%) | 126.76 | 126.75 - 129.69 | 0.6248 times | Fri 15 August 2025 | 126.88 (-1.36%) | 129.00 | 126.69 - 129.08 | 1.0631 times | Thu 14 August 2025 | 128.63 (-0.04%) | 127.59 | 127.49 - 128.73 | 0.9162 times | Wed 13 August 2025 | 128.68 (1.37%) | 127.90 | 127.90 - 129.18 | 0.7654 times | Tue 12 August 2025 | 126.94 (2.9%) | 124.37 | 124.37 - 127.13 | 1.2088 times | Mon 11 August 2025 | 123.36 (0.44%) | 122.65 | 121.93 - 123.91 | 1.4643 times | Fri 08 August 2025 | 122.82 (-2.15%) | 126.24 | 122.82 - 126.40 | 1.1526 times | Thu 07 August 2025 | 125.52 (-0.23%) | 128.96 | 123.00 - 130.41 | 1.2075 times | Wed 06 August 2025 | 125.81 (0.83%) | 124.71 | 124.33 - 126.51 | 1.0861 times | Tue 05 August 2025 | 124.78 (1.37%) | 124.75 | 123.37 - 125.35 | 0.8548 times |
Weekly price and charts NelnetInc
Strong weekly Stock price targets for NelnetInc NNI are 124.87 and 128.17
| Weekly Target 1 | 124.27 |
| Weekly Target 2 | 125.46 |
| Weekly Target 3 | 127.57333333333 |
| Weekly Target 4 | 128.76 |
| Weekly Target 5 | 130.87 |
Weekly price and volumes for Nelnet Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 126.64 (-0.19%) | 126.76 | 126.39 - 129.69 | 0.235 times | Fri 15 August 2025 | 126.88 (3.31%) | 122.65 | 121.93 - 129.18 | 1.1206 times | Fri 08 August 2025 | 122.82 (-0.22%) | 124.75 | 122.82 - 130.41 | 0.8896 times | Fri 01 August 2025 | 123.09 (-1.37%) | 125.01 | 121.65 - 127.07 | 0.998 times | Fri 25 July 2025 | 124.80 (4.32%) | 119.87 | 119.28 - 125.04 | 1.0078 times | Fri 18 July 2025 | 119.63 (-1.74%) | 121.47 | 117.92 - 123.19 | 1.7552 times | Fri 11 July 2025 | 121.75 (-0.52%) | 122.06 | 121.52 - 126.49 | 1.4129 times | Thu 03 July 2025 | 122.39 (1.65%) | 121.19 | 119.54 - 122.96 | 0.8172 times | Fri 27 June 2025 | 120.40 (6.14%) | 113.48 | 113.48 - 121.82 | 1.191 times | Fri 20 June 2025 | 113.44 (0.88%) | 112.61 | 112.61 - 114.58 | 0.5727 times | Fri 13 June 2025 | 112.45 (-1.87%) | 114.49 | 112.16 - 116.39 | 0.8735 times |
Monthly price and charts NelnetInc
Strong monthly Stock price targets for NelnetInc NNI are 124.15 and 132.91
| Monthly Target 1 | 117.47 |
| Monthly Target 2 | 122.06 |
| Monthly Target 3 | 126.23333333333 |
| Monthly Target 4 | 130.82 |
| Monthly Target 5 | 134.99 |
Monthly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 126.64 (1.5%) | 123.84 | 121.65 - 130.41 | 0.7583 times | Thu 31 July 2025 | 124.77 (3.01%) | 120.83 | 117.92 - 127.07 | 1.7476 times | Mon 30 June 2025 | 121.12 (4.25%) | 115.54 | 112.16 - 121.82 | 1.2097 times | Fri 30 May 2025 | 116.18 (9.51%) | 106.00 | 105.12 - 120.01 | 1.3204 times | Wed 30 April 2025 | 106.09 (-4.36%) | 110.08 | 98.15 - 111.85 | 0.801 times | Mon 31 March 2025 | 110.93 (-9.36%) | 121.94 | 109.97 - 122.74 | 1.0554 times | Fri 28 February 2025 | 122.39 (11.09%) | 108.67 | 108.21 - 122.91 | 0.6515 times | Fri 31 January 2025 | 110.17 (3.15%) | 106.95 | 101.88 - 112.49 | 0.715 times | Tue 31 December 2024 | 106.81 (-2.02%) | 108.74 | 104.18 - 109.82 | 0.7388 times | Tue 26 November 2024 | 109.01 (-3.27%) | 113.34 | 103.62 - 127.32 | 1.0023 times | Thu 31 October 2024 | 112.70 (-0.51%) | 112.64 | 110.25 - 115.83 | 0.7434 times |
Indicator Analysis of NelnetInc
Tomorrow's movement Prediction of Nelnet Inc NNI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 126.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nelnet Inc NNI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 126 and price is deviating by 3 points
Upper Bollinger band is at 130 and lower is at 121, while middle bands are at 123 and 128
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NelnetInc (NNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NelnetInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NelnetInc in short term and the buy signal is strong.
NelnetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NelnetInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NelnetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.92 and NelnetInc NNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NelnetInc NNI stock. Volume based technical analysis of NelnetInc NNI stock is negative.
NelnetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelnet Inc NNI
DMA (daily moving average) of Nelnet Inc NNI
| DMA period | DMA value |
| 5 day DMA | 127.59 |
| 12 day DMA | 125.86 |
| 20 day DMA | 125.03 |
| 35 day DMA | 123.66 |
| 50 day DMA | 121.31 |
| 100 day DMA | 115.62 |
| 150 day DMA | 114.63 |
| 200 day DMA | 113.33 |
EMA (exponential moving average) of Nelnet Inc NNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.89 | 127.02 | 126.97 |
| 12 day EMA | 126.07 | 125.97 | 125.76 |
| 20 day EMA | 125.08 | 124.92 | 124.69 |
| 35 day EMA | 123.27 | 123.07 | 122.83 |
| 50 day EMA | 121.48 | 121.27 | 121.03 |
SMA (simple moving average) of Nelnet Inc NNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.59 | 127.65 | 126.9 |
| 12 day SMA | 125.86 | 125.7 | 125.5 |
| 20 day SMA | 125.03 | 124.69 | 124.32 |
| 35 day SMA | 123.66 | 123.48 | 123.31 |
| 50 day SMA | 121.31 | 121.05 | 120.83 |
| 100 day SMA | 115.62 | 115.49 | 115.34 |
| 150 day SMA | 114.63 | 114.48 | 114.34 |
| 200 day SMA | 113.33 | 113.26 | 113.19 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.