NuveenMunicipal NMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NMCO are 10.15 and 10.25
Daily Target 1 | 10.13 |
Daily Target 2 | 10.16 |
Daily Target 3 | 10.226666666667 |
Daily Target 4 | 10.26 |
Daily Target 5 | 10.33 |
Daily price and volume Nuveen Municipal
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10.20 (-0.58%) | 10.29 | 10.19 - 10.29 | 1.1364 times | Mon 18 August 2025 | 10.26 (-0.39%) | 10.33 | 10.25 - 10.34 | 1.3209 times | Fri 15 August 2025 | 10.30 (-0.48%) | 10.33 | 10.28 - 10.35 | 0.7131 times | Thu 14 August 2025 | 10.35 (0.29%) | 10.33 | 10.33 - 10.40 | 0.8846 times | Wed 13 August 2025 | 10.32 (0.68%) | 10.35 | 10.30 - 10.35 | 0.8108 times | Tue 12 August 2025 | 10.25 (-0.1%) | 10.29 | 10.21 - 10.32 | 1.365 times | Mon 11 August 2025 | 10.26 (0.49%) | 10.24 | 10.21 - 10.29 | 1.0596 times | Fri 08 August 2025 | 10.21 (0.49%) | 10.19 | 10.15 - 10.22 | 0.8649 times | Thu 07 August 2025 | 10.16 (-0.59%) | 10.23 | 10.14 - 10.25 | 1.0018 times | Wed 06 August 2025 | 10.22 (0.1%) | 10.21 | 10.18 - 10.26 | 0.8429 times | Tue 05 August 2025 | 10.21 (0.49%) | 10.22 | 10.19 - 10.28 | 1.1435 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMCO are 10.12 and 10.27
Weekly Target 1 | 10.09 |
Weekly Target 2 | 10.15 |
Weekly Target 3 | 10.243333333333 |
Weekly Target 4 | 10.3 |
Weekly Target 5 | 10.39 |
Weekly price and volumes for Nuveen Municipal
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10.20 (-0.97%) | 10.33 | 10.19 - 10.34 | 0.5431 times | Fri 15 August 2025 | 10.30 (0.88%) | 10.24 | 10.21 - 10.40 | 1.0681 times | Fri 08 August 2025 | 10.21 (0.49%) | 10.22 | 10.14 - 10.28 | 0.8516 times | Fri 01 August 2025 | 10.16 (0.69%) | 10.10 | 9.95 - 10.19 | 1.3005 times | Fri 25 July 2025 | 10.09 (-0.69%) | 10.24 | 9.96 - 10.24 | 1.4476 times | Fri 18 July 2025 | 10.16 (-3.42%) | 10.48 | 10.16 - 10.55 | 0.8066 times | Fri 11 July 2025 | 10.52 (-2.41%) | 10.77 | 10.41 - 10.80 | 1.3246 times | Thu 03 July 2025 | 10.78 (1.32%) | 10.70 | 10.66 - 10.91 | 1.0872 times | Fri 27 June 2025 | 10.64 (2.31%) | 10.40 | 10.35 - 10.72 | 0.9841 times | Fri 20 June 2025 | 10.40 (-1.33%) | 10.50 | 10.35 - 10.58 | 0.5868 times | Fri 13 June 2025 | 10.54 (0.29%) | 10.54 | 10.46 - 10.70 | 1.0192 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMCO are 10.14 and 10.47
Monthly Target 1 | 9.89 |
Monthly Target 2 | 10.05 |
Monthly Target 3 | 10.223333333333 |
Monthly Target 4 | 10.38 |
Monthly Target 5 | 10.55 |
Monthly price and volumes Nuveen Municipal
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10.20 (1.59%) | 10.10 | 10.07 - 10.40 | 0.5754 times | Thu 31 July 2025 | 10.04 (-6.43%) | 10.80 | 9.95 - 10.91 | 1.1423 times | Mon 30 June 2025 | 10.73 (1.8%) | 10.55 | 10.35 - 10.83 | 0.8021 times | Fri 30 May 2025 | 10.54 (2.73%) | 10.26 | 10.10 - 11.20 | 0.8467 times | Wed 30 April 2025 | 10.26 (-4.11%) | 10.75 | 9.69 - 10.79 | 1.3755 times | Mon 31 March 2025 | 10.70 (-4.8%) | 11.26 | 10.55 - 11.32 | 0.6841 times | Fri 28 February 2025 | 11.24 (2.09%) | 11.04 | 10.96 - 11.28 | 0.7275 times | Fri 31 January 2025 | 11.01 (3.77%) | 10.65 | 10.60 - 11.02 | 0.7239 times | Tue 31 December 2024 | 10.61 (-4.16%) | 11.20 | 10.38 - 11.27 | 1.9985 times | Tue 26 November 2024 | 11.07 (-0.27%) | 11.10 | 10.96 - 11.37 | 1.124 times | Thu 31 October 2024 | 11.10 (-4.88%) | 11.70 | 10.93 - 11.84 | 1.3259 times |
Indicator Analysis of NuveenMunicipal
Tomorrow's movement Prediction of Nuveen Municipal NMCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Municipal NMCO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nuveen Municipal NMCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.26
Munafa value: 30 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NuveenMunicipal (NMCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NuveenMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenMunicipal in short term but the buy signal is initial and weak.
NuveenMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenMunicipal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuveenMunicipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.25 and NuveenMunicipal NMCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenMunicipal NMCO stock. Volume based technical analysis of NuveenMunicipal NMCO stock is negative.
NuveenMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Municipal NMCO
DMA (daily moving average) of Nuveen Municipal NMCO
DMA period | DMA value |
5 day DMA | 10.29 |
12 day DMA | 10.24 |
20 day DMA | 10.16 |
35 day DMA | 10.32 |
50 day DMA | 10.38 |
100 day DMA | 10.33 |
150 day DMA | 10.55 |
200 day DMA | 10.64 |
EMA (exponential moving average) of Nuveen Municipal NMCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.25 | 10.28 | 10.29 |
12 day EMA | 10.23 | 10.24 | 10.24 |
20 day EMA | 10.24 | 10.24 | 10.24 |
35 day EMA | 10.3 | 10.31 | 10.31 |
50 day EMA | 10.39 | 10.4 | 10.41 |
SMA (simple moving average) of Nuveen Municipal NMCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.29 | 10.3 | 10.3 |
12 day SMA | 10.24 | 10.23 | 10.21 |
20 day SMA | 10.16 | 10.16 | 10.15 |
35 day SMA | 10.32 | 10.33 | 10.34 |
50 day SMA | 10.38 | 10.39 | 10.39 |
100 day SMA | 10.33 | 10.33 | 10.34 |
150 day SMA | 10.55 | 10.56 | 10.56 |
200 day SMA | 10.64 | 10.65 | 10.65 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.