Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AnnalyCap NLY-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

AnnalyCap NLY-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annaly Cap NLY-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AnnalyCap

Strong Daily Stock price targets for AnnalyCap NLY-G are 25.37 and 25.42

Daily Target 125.33
Daily Target 225.36
Daily Target 325.38
Daily Target 425.41
Daily Target 525.43

Daily price and volume Annaly Cap

Date Closing Open Range Volume
Tue 19 August 2025 25.39 (0.08%) 25.37 25.35 - 25.40 1.1544 times
Mon 18 August 2025 25.37 (-0.04%) 25.35 25.33 - 25.37 1.0895 times
Fri 15 August 2025 25.38 (-0.28%) 25.40 25.37 - 25.40 0.5195 times
Thu 14 August 2025 25.45 (0.16%) 25.43 25.35 - 25.45 0.5339 times
Wed 13 August 2025 25.41 (0.28%) 25.39 25.25 - 25.44 1.0462 times
Tue 12 August 2025 25.34 (0.28%) 25.33 25.22 - 25.34 1.241 times
Mon 11 August 2025 25.27 (-0.12%) 25.30 25.23 - 25.30 1.14 times
Fri 08 August 2025 25.30 (-0.04%) 25.30 25.22 - 25.35 0.9596 times
Thu 07 August 2025 25.31 (-0.08%) 25.35 25.28 - 25.39 1.1544 times
Wed 06 August 2025 25.33 (0.12%) 25.25 25.25 - 25.49 1.1616 times
Tue 05 August 2025 25.30 (-0.75%) 25.37 25.23 - 25.44 2.417 times

 Daily chart AnnalyCap

Weekly price and charts AnnalyCap

Strong weekly Stock price targets for AnnalyCap NLY-G are 25.36 and 25.43

Weekly Target 125.3
Weekly Target 225.35
Weekly Target 325.373333333333
Weekly Target 425.42
Weekly Target 525.44

Weekly price and volumes for Annaly Cap

Date Closing Open Range Volume
Tue 19 August 2025 25.39 (0.04%) 25.35 25.33 - 25.40 0.2819 times
Fri 15 August 2025 25.38 (0.32%) 25.30 25.22 - 25.45 0.5628 times
Fri 08 August 2025 25.30 (-0.75%) 25.37 25.22 - 25.49 0.7151 times
Fri 01 August 2025 25.49 (0.31%) 25.37 25.26 - 25.55 1.2516 times
Fri 25 July 2025 25.41 (0.04%) 25.33 25.29 - 25.48 0.7069 times
Fri 18 July 2025 25.40 (0.32%) 25.30 25.23 - 25.46 0.7913 times
Fri 11 July 2025 25.32 (0.08%) 25.30 25.20 - 25.35 0.5882 times
Thu 03 July 2025 25.30 (0.4%) 25.29 24.73 - 25.35 3.5816 times
Fri 27 June 2025 25.20 (0.6%) 25.05 24.95 - 25.28 0.9924 times
Fri 20 June 2025 25.05 (1.33%) 24.79 24.79 - 25.06 0.5284 times
Fri 13 June 2025 24.72 (1.15%) 24.48 24.38 - 24.77 0.9915 times

 weekly chart AnnalyCap

Monthly price and charts AnnalyCap

Strong monthly Stock price targets for AnnalyCap NLY-G are 25.14 and 25.47

Monthly Target 125.06
Monthly Target 225.22
Monthly Target 325.386666666667
Monthly Target 425.55
Monthly Target 525.72

Monthly price and volumes Annaly Cap

Date Closing Open Range Volume
Tue 19 August 2025 25.39 (-0.55%) 25.55 25.22 - 25.55 0.3742 times
Thu 31 July 2025 25.53 (3.15%) 24.82 24.82 - 25.54 0.9211 times
Mon 30 June 2025 24.75 (0.2%) 24.24 24.10 - 25.35 1.3723 times
Fri 30 May 2025 24.70 (1.19%) 24.50 24.34 - 25.09 1.0589 times
Wed 30 April 2025 24.41 (-2.87%) 25.15 23.01 - 25.30 1.8958 times
Mon 31 March 2025 25.13 (-1.84%) 25.17 25.06 - 25.42 0.9815 times
Fri 28 February 2025 25.60 (1.31%) 25.27 25.27 - 25.73 0.9686 times
Fri 31 January 2025 25.27 (-0.75%) 25.54 25.19 - 25.60 0.8259 times
Tue 31 December 2024 25.46 (-0.51%) 25.14 25.00 - 25.46 0.994 times
Tue 26 November 2024 25.59 (0.2%) 25.50 25.41 - 25.75 0.6077 times
Thu 31 October 2024 25.54 (1.51%) 25.22 25.17 - 25.57 0.7263 times

 monthly chart AnnalyCap

Indicator Analysis of AnnalyCap

Tomorrow's movement Prediction of Annaly Cap NLY-G appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Annaly Cap NLY-G appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AnnalyCap (NLY-G) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AnnalyCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AnnalyCap in short term but the sell signal is initial and weak.

AnnalyCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AnnalyCap in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnnalyCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.35 and AnnalyCap NLY-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnnalyCap NLY-G stock. Volume based technical analysis of AnnalyCap NLY-G stock is negative.

AnnalyCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Annaly Cap NLY-G

DMA (daily moving average) of Annaly Cap NLY-G

DMA period DMA value
5 day DMA 25.4
12 day DMA 25.36
20 day DMA 25.38
35 day DMA 25.33
50 day DMA 25.18
100 day DMA 24.83
150 day DMA 25.02
200 day DMA 25.11

EMA (exponential moving average) of Annaly Cap NLY-G

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3825.3825.39
12 day EMA25.3725.3725.37
20 day EMA25.3525.3525.35
35 day EMA25.2525.2425.23
50 day EMA25.1525.1425.13

SMA (simple moving average) of Annaly Cap NLY-G

SMA period SMA current SMA prev SMA prev2
5 day SMA25.425.3925.37
12 day SMA25.3625.3725.37
20 day SMA25.3825.3825.38
35 day SMA25.3325.3325.32
50 day SMA25.1825.1625.14
100 day SMA24.8324.8324.83
150 day SMA25.0225.0225.02
200 day SMA25.1125.1125.11
Back to top | Use Dark Theme