AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AnnalyCapital
Strong Daily Stock price targets for AnnalyCapital NLY are 20.69 and 20.91
| Daily Target 1 | 20.52 |
| Daily Target 2 | 20.63 |
| Daily Target 3 | 20.74 |
| Daily Target 4 | 20.85 |
| Daily Target 5 | 20.96 |
Daily price and volume Annaly Capital
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 20.74 (0.44%) | 20.67 | 20.63 - 20.85 | 1.0792 times | Mon 18 August 2025 | 20.65 (-0.86%) | 20.79 | 20.63 - 20.85 | 1.165 times | Fri 15 August 2025 | 20.83 (0%) | 20.84 | 20.76 - 20.87 | 1.0352 times | Thu 14 August 2025 | 20.83 (-0.14%) | 20.73 | 20.65 - 20.89 | 0.8825 times | Wed 13 August 2025 | 20.86 (1.26%) | 20.64 | 20.62 - 20.87 | 1.1498 times | Tue 12 August 2025 | 20.60 (0.93%) | 20.50 | 20.45 - 20.65 | 1.3259 times | Mon 11 August 2025 | 20.41 (-0.92%) | 20.62 | 20.40 - 20.67 | 0.8305 times | Fri 08 August 2025 | 20.60 (0.1%) | 20.64 | 20.54 - 20.70 | 0.7511 times | Thu 07 August 2025 | 20.58 (0%) | 20.67 | 20.56 - 20.79 | 0.8688 times | Wed 06 August 2025 | 20.58 (-1.01%) | 20.79 | 20.48 - 20.79 | 0.912 times | Tue 05 August 2025 | 20.79 (1.37%) | 20.91 | 20.70 - 20.99 | 1.0988 times |
Weekly price and charts AnnalyCapital
Strong weekly Stock price targets for AnnalyCapital NLY are 20.58 and 20.8
| Weekly Target 1 | 20.52 |
| Weekly Target 2 | 20.63 |
| Weekly Target 3 | 20.74 |
| Weekly Target 4 | 20.85 |
| Weekly Target 5 | 20.96 |
Weekly price and volumes for Annaly Capital
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 20.74 (-0.43%) | 20.79 | 20.63 - 20.85 | 0.4236 times | Fri 15 August 2025 | 20.83 (1.12%) | 20.62 | 20.40 - 20.89 | 0.9861 times | Fri 08 August 2025 | 20.60 (0.44%) | 20.91 | 20.48 - 20.99 | 0.6853 times | Fri 01 August 2025 | 20.51 (-1.68%) | 20.85 | 20.21 - 21.00 | 1.0464 times | Fri 25 July 2025 | 20.86 (4.98%) | 19.96 | 19.75 - 20.87 | 1.3834 times | Fri 18 July 2025 | 19.87 (0.76%) | 19.74 | 19.39 - 19.87 | 1.0846 times | Fri 11 July 2025 | 19.72 (1.18%) | 19.48 | 19.31 - 19.86 | 0.9667 times | Thu 03 July 2025 | 19.49 (0.41%) | 18.80 | 18.64 - 19.58 | 1.0988 times | Fri 27 June 2025 | 19.41 (1.46%) | 19.14 | 18.75 - 19.58 | 1.4438 times | Fri 20 June 2025 | 19.13 (-0.26%) | 19.20 | 18.98 - 19.33 | 0.8812 times | Fri 13 June 2025 | 19.18 (0.63%) | 19.10 | 19.06 - 19.51 | 1.0849 times |
Monthly price and charts AnnalyCapital
Strong monthly Stock price targets for AnnalyCapital NLY are 20.48 and 21.26
| Monthly Target 1 | 19.87 |
| Monthly Target 2 | 20.3 |
| Monthly Target 3 | 20.646666666667 |
| Monthly Target 4 | 21.08 |
| Monthly Target 5 | 21.43 |
Monthly price and volumes Annaly Capital
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 20.74 (2.02%) | 20.35 | 20.21 - 20.99 | 0.4934 times | Thu 31 July 2025 | 20.33 (8.02%) | 18.78 | 18.70 - 21.00 | 1.0881 times | Mon 30 June 2025 | 18.82 (-0.69%) | 18.90 | 18.58 - 19.58 | 1.0145 times | Fri 30 May 2025 | 18.95 (-3.32%) | 19.84 | 18.43 - 20.11 | 1.1258 times | Wed 30 April 2025 | 19.60 (-3.5%) | 20.31 | 16.60 - 20.33 | 1.3323 times | Mon 31 March 2025 | 20.31 (-7.51%) | 21.91 | 19.69 - 22.11 | 1.1107 times | Fri 28 February 2025 | 21.96 (7.59%) | 19.93 | 19.86 - 22.05 | 1.1104 times | Fri 31 January 2025 | 20.41 (11.53%) | 18.34 | 17.76 - 20.69 | 1.0183 times | Tue 31 December 2024 | 18.30 (-7.15%) | 19.76 | 18.03 - 20.10 | 0.9008 times | Tue 26 November 2024 | 19.71 (3.68%) | 19.20 | 18.62 - 20.05 | 0.8057 times | Thu 31 October 2024 | 19.01 (-5.28%) | 20.05 | 18.72 - 20.37 | 0.9469 times |
Indicator Analysis of AnnalyCapital
Tomorrow's movement Prediction of Annaly Capital NLY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Annaly Capital NLY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnnalyCapital (NLY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AnnalyCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnnalyCapital in short term but the sell signal is initial and weak.
AnnalyCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnnalyCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnnalyCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.68 and AnnalyCapital NLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AnnalyCapital NLY stock. Volume based technical analysis of AnnalyCapital NLY stock is negative.
AnnalyCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Annaly Capital NLY
DMA (daily moving average) of Annaly Capital NLY
| DMA period | DMA value |
| 5 day DMA | 20.78 |
| 12 day DMA | 20.67 |
| 20 day DMA | 20.63 |
| 35 day DMA | 20.16 |
| 50 day DMA | 19.88 |
| 100 day DMA | 19.39 |
| 150 day DMA | 19.87 |
| 200 day DMA | 19.72 |
EMA (exponential moving average) of Annaly Capital NLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.73 | 20.72 | 20.75 |
| 12 day EMA | 20.66 | 20.64 | 20.64 |
| 20 day EMA | 20.51 | 20.49 | 20.47 |
| 35 day EMA | 20.24 | 20.21 | 20.18 |
| 50 day EMA | 19.89 | 19.86 | 19.83 |
SMA (simple moving average) of Annaly Capital NLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.78 | 20.75 | 20.71 |
| 12 day SMA | 20.67 | 20.63 | 20.62 |
| 20 day SMA | 20.63 | 20.59 | 20.55 |
| 35 day SMA | 20.16 | 20.13 | 20.09 |
| 50 day SMA | 19.88 | 19.85 | 19.81 |
| 100 day SMA | 19.39 | 19.4 | 19.41 |
| 150 day SMA | 19.87 | 19.85 | 19.84 |
| 200 day SMA | 19.72 | 19.71 | 19.71 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.